Skey Network Historical Data

SKEY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00257
+1.30%
$ 2.57 million $ 268,907
Jan 8, 9 AM $ 0.00254
-0.25%
$ 2.54 million $ 253,055
Jan 8, 8 AM $ 0.00255
-0.21%
$ 2.55 million $ 232,221
Jan 8, 7 AM $ 0.00255
+0.17%
$ 2.55 million $ 224,642
Jan 8, 6 AM $ 0.00255
-0.56%
$ 2.55 million $ 225,682
Jan 8, 5 AM $ 0.00256
-0.04%
$ 2.56 million $ 212,571
Jan 8, 4 AM $ 0.00256
+0.03%
$ 2.56 million $ 194,746
Jan 8, 3 AM $ 0.00256
-0.12%
$ 2.56 million $ 186,830
Jan 8, 2 AM $ 0.00257
-0.64%
$ 2.57 million $ 180,193
Jan 8, 1 AM $ 0.00258
+0.16%
$ 2.58 million $ 175,079
Jan 8, 12 AM $ 0.00258
-0.37%
$ 2.58 million $ 171,569
Jan 7, 11 PM $ 0.00259
-0.53%
$ 2.61 million $ 169,420
Jan 7, 10 PM $ 0.0026
+0.07%
$ 2.6 million $ 158,672
Jan 7, 9 PM $ 0.0026
+0.03%
$ 2.6 million $ 143,344
Jan 7, 8 PM $ 0.0026
-0.41%
$ 2.6 million $ 140,224
Jan 7, 7 PM $ 0.00261
-0.17%
$ 2.61 million $ 141,135
Jan 7, 6 PM $ 0.00262
-0.12%
$ 2.62 million $ 141,483
Jan 7, 5 PM $ 0.00262
-0.26%
$ 2.62 million $ 141,648
Jan 7, 4 PM $ 0.00263
+0.50%
$ 2.63 million $ 142,220
Jan 7, 3 PM $ 0.00261
-0.41%
$ 2.61 million $ 130,544
Jan 7, 2 PM $ 0.00263
-0.13%
$ 2.63 million $ 111,375
Jan 7, 1 PM $ 0.00263
+0.05%
$ 2.63 million $ 97,336
Jan 7, 12 PM $ 0.00263
-0.06%
$ 2.63 million $ 92,740
Jan 7, 11 AM $ 0.00263
+0.15%
$ 2.63 million $ 85,586
Jan 7, 10 AM $ 0.00262
+0.17%
$ 2.62 million $ 83,861
Jan 7, 9 AM $ 0.00262
-1.04%
$ 2.62 million $ 82,025
Jan 7, 8 AM $ 0.00265
+0.03%
$ 2.65 million $ 81,312
Jan 7, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 75,439
Jan 7, 6 AM $ 0.00265
+0.14%
$ 2.65 million $ 75,775
Jan 7, 5 AM $ 0.00264
-0.14%
$ 2.64 million $ 79,489
Jan 7, 4 AM $ 0.00265
-0.05%
$ 2.65 million $ 78,683
Jan 7, 3 AM $ 0.00265
-0.21%
$ 2.65 million $ 79,285
Jan 7, 2 AM $ 0.00265
+0.51%
$ 2.65 million $ 79,173
Jan 7, 1 AM $ 0.00264
-0.67%
$ 2.64 million $ 80,008
Jan 7, 12 AM $ 0.00266
-0.31%
$ 2.66 million $ 80,201
Jan 6, 11 PM $ 0.00267
+1.03%
$ 2.67 million $ 77,618
Jan 6, 10 PM $ 0.00264
-0.08%
$ 2.64 million $ 76,370
Jan 6, 9 PM $ 0.00264
-0.25%
$ 2.64 million $ 77,299
Jan 6, 8 PM $ 0.00265
-1.17%
$ 2.65 million $ 77,558
Jan 6, 7 PM $ 0.00268
+0.52%
$ 2.68 million $ 76,572
Jan 6, 6 PM $ 0.00267
-0.56%
$ 2.67 million $ 78,944
Jan 6, 5 PM $ 0.00268
-0.58%
$ 2.68 million $ 79,448
Jan 6, 4 PM $ 0.0027
-1.38%
$ 2.7 million $ 79,982
Jan 6, 3 PM $ 0.00273
-4.86%
$ 2.73 million $ 79,394
Jan 6, 2 PM $ 0.00287
+1.08%
$ 2.87 million $ 76,468
Jan 6, 1 PM $ 0.00284
+2.68%
$ 2.84 million $ 76,172
Jan 6, 12 PM $ 0.00277
+1.02%
$ 2.77 million $ 79,068
Jan 6, 11 AM $ 0.00274
-0.66%
$ 2.74 million $ 78,586
Jan 6, 10 AM $ 0.00276
+1.39%
$ 2.76 million $ 74,141
Jan 6, 9 AM $ 0.00272
+3.22%
$ 2.72 million $ 72,717