Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.00354
-0.13%
$3.54 million $29,827
Jun 12, 4 AM $0.00355
+0.11%
$3.55 million $30,046
Jun 12, 3 AM $0.00354
-0.14%
$3.54 million $28,618
Jun 12, 2 AM $0.00355
+0.07%
$3.55 million $25,939
Jun 12, 1 AM $0.00355
+0.06%
$3.55 million $25,734
Jun 12, 12 AM $0.00355
-0.17%
$3.55 million $26,329
Jun 11, 11 PM $0.00355
+0.10%
$3.55 million $27,304
Jun 11, 10 PM $0.00355
+0.15%
$3.55 million $28,744
Jun 11, 9 PM $0.00354
-0.25%
$3.54 million $29,630
Jun 11, 8 PM $0.00355
-0.50%
$3.55 million $29,744
Jun 11, 7 PM $0.00357
+0.64%
$3.57 million $29,638
Jun 11, 6 PM $0.00355
-0.01%
$3.55 million $30,373
Jun 11, 5 PM $0.00355
+1.30%
$3.55 million $30,471
Jun 11, 4 PM $0.0035
-0.04%
$3.5 million $30,028
Jun 11, 3 PM $0.0035
-0.05%
$3.5 million $30,008
Jun 11, 2 PM $0.0035
-0.13%
$3.5 million $36,556
Jun 11, 1 PM $0.00351
+0.06%
$3.51 million $36,510
Jun 11, 12 PM $0.00351
+0.03%
$3.51 million $36,929
Jun 11, 11 AM $0.00351
-0.05%
$3.51 million $35,693
Jun 11, 10 AM $0.00351
-0.31%
$3.51 million $42,564
Jun 11, 9 AM $0.00352
+0.67%
$3.52 million $42,576
Jun 11, 8 AM $0.0035
-0.05%
$3.5 million $41,389
Jun 11, 7 AM $0.0035
-0.37%
$3.5 million $39,764
Jun 11, 6 AM $0.00351
+0.50%
$3.51 million $39,795
Jun 11, 5 AM $0.00349
-0.03%
$3.49 million $39,328
Jun 11, 4 AM $0.00349
+0.59%
$3.49 million $38,325
Jun 11, 3 AM $0.00347
+0.22%
$3.47 million $38,312
Jun 11, 2 AM $0.00347
+0.00%
$3.47 million $39,960
Jun 11, 1 AM $0.00347
+0.72%
$3.47 million $41,858
Jun 11, 12 AM $0.00344
+0.25%
$3.44 million $41,729
Jun 10, 11 PM $0.00343
+0.07%
$3.43 million $41,847
Jun 10, 10 PM $0.00343
+0.18%
$3.43 million $41,124
Jun 10, 9 PM $0.00342
-0.70%
$3.42 million $40,778
Jun 10, 8 PM $0.00345
-0.05%
$3.45 million $39,794
Jun 10, 7 PM $0.00345
+0.34%
$3.45 million $39,699
Jun 10, 6 PM $0.00344
-0.41%
$3.44 million $39,557
Jun 10, 5 PM $0.00345
-0.56%
$3.45 million $42,426
Jun 10, 4 PM $0.00347
+0.43%
$3.47 million $42,861
Jun 10, 3 PM $0.00345
+0.18%
$3.45 million $44,378
Jun 10, 2 PM $0.00345
+0.30%
$3.45 million $37,551
Jun 10, 1 PM $0.00344
+0.21%
$3.44 million $37,661
Jun 10, 12 PM $0.00343
+1.23%
$3.43 million $49,689
Jun 10, 11 AM $0.00339
-0.69%
$3.39 million $49,619
Jun 10, 10 AM $0.00341
+0.05%
$3.41 million $42,924
Jun 10, 9 AM $0.00341
-0.38%
$3.41 million $43,040
Jun 10, 8 AM $0.00342
+0.58%
$3.42 million $42,771
Jun 10, 7 AM $0.0034
-0.51%
$3.4 million $42,444
Jun 10, 6 AM $0.00342
+0.02%
$3.42 million $42,319
Jun 10, 5 AM $0.00342
-0.20%
$3.42 million $42,464
Jun 10, 4 AM $0.00343
-0.11%
$3.43 million $43,161