Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.00343
-0.11%
$3.43 million $43,161
Jun 10, 3 AM $0.00343
+0.18%
$3.43 million $44,966
Jun 10, 2 AM $0.00343
-0.37%
$3.43 million $42,998
Jun 10, 1 AM $0.00344
+0.56%
$3.44 million $41,046
Jun 10, 12 AM $0.00342
-0.62%
$3.42 million $40,884
Jun 9, 11 PM $0.00344
-0.02%
$3.44 million $46,765
Jun 9, 10 PM $0.00344
+0.05%
$3.44 million $47,068
Jun 9, 9 PM $0.00344
-0.41%
$3.44 million $47,381
Jun 9, 8 PM $0.00345
+0.95%
$3.45 million $46,937
Jun 9, 7 PM $0.00342
+0.04%
$3.42 million $47,287
Jun 9, 6 PM $0.00342
-1.59%
$3.42 million $46,708
Jun 9, 5 PM $0.00347
+1.72%
$3.47 million $45,572
Jun 9, 4 PM $0.00342
+0.33%
$3.42 million $45,551
Jun 9, 3 PM $0.0034
-0.66%
$3.4 million $44,592
Jun 9, 2 PM $0.00343
-1.46%
$3.43 million $44,938
Jun 9, 1 PM $0.00348
-0.54%
$3.48 million $44,057
Jun 9, 12 PM $0.0035
-0.09%
$3.5 million $32,884
Jun 9, 11 AM $0.0035
-0.02%
$3.5 million $31,698
Jun 9, 10 AM $0.0035
-0.14%
$3.5 million $32,159
Jun 9, 9 AM $0.00351
-0.09%
$3.51 million $32,699
Jun 9, 8 AM $0.00351
-0.04%
$3.51 million $33,111
Jun 9, 7 AM $0.00351
-0.52%
$3.51 million $33,507
Jun 9, 6 AM $0.00353
+0.26%
$3.53 million $33,835
Jun 9, 5 AM $0.00352
+0.08%
$3.52 million $34,684
Jun 9, 4 AM $0.00352
+0.72%
$3.52 million $33,710
Jun 9, 3 AM $0.00349
+0.08%
$3.49 million $32,926
Jun 9, 2 AM $0.00349
-0.11%
$3.49 million $33,867
Jun 9, 1 AM $0.00349
+0.14%
$3.49 million $34,885
Jun 9, 12 AM $0.00349
-0.77%
$3.49 million $35,712
Jun 8, 11 PM $0.00352
-0.14%
$3.52 million $30,400
Jun 8, 10 PM $0.00352
+0.09%
$3.52 million $29,659
Jun 8, 9 PM $0.00352
+0.14%
$3.52 million $29,837
Jun 8, 8 PM $0.00351
+0.06%
$3.51 million $29,998
Jun 8, 7 PM $0.00351
+0.00%
$3.51 million $31,421
Jun 8, 6 PM $0.00351
+0.06%
$3.51 million $31,377
Jun 8, 5 PM $0.00351
+0.04%
$3.51 million $31,822
Jun 8, 4 PM $0.00351
-0.17%
$3.51 million $33,228
Jun 8, 3 PM $0.00351
+0.15%
$3.51 million $33,312
Jun 8, 2 PM $0.00351
+0.32%
$3.51 million $32,810
Jun 8, 1 PM $0.0035
-0.11%
$3.5 million $32,418
Jun 8, 12 PM $0.0035
-0.31%
$3.5 million $32,126
Jun 8, 11 AM $0.00351
+0.77%
$3.51 million $31,430
Jun 8, 10 AM $0.00349
+0.16%
$3.49 million $30,800
Jun 8, 9 AM $0.00348
+0.07%
$3.48 million $30,628
Jun 8, 8 AM $0.00348
+0.01%
$3.48 million $30,546
Jun 8, 7 AM $0.00348
+0.11%
$3.48 million $30,373
Jun 8, 6 AM $0.00347
+0.54%
$3.47 million $30,219
Jun 8, 5 AM $0.00346
-0.52%
$3.46 million $29,896
Jun 8, 4 AM $0.00347
-0.21%
$3.47 million $30,370
Jun 8, 3 AM $0.00348
+0.19%
$3.48 million $36,619