Skey Network Historical Data

SKEY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00272
+3.22%
$ 2.72 million $ 72,717
Jan 6, 8 AM $ 0.00264
-0.03%
$ 2.64 million $ 71,857
Jan 6, 7 AM $ 0.00264
-0.46%
$ 2.64 million $ 71,477
Jan 6, 6 AM $ 0.00265
+0.54%
$ 2.65 million $ 68,623
Jan 6, 5 AM $ 0.00263
-0.01%
$ 2.63 million $ 63,452
Jan 6, 4 AM $ 0.00264
+0.10%
$ 2.64 million $ 63,996
Jan 6, 3 AM $ 0.00263
+0.17%
$ 2.63 million $ 63,259
Jan 6, 2 AM $ 0.00263
-0.39%
$ 2.64 million $ 65,427
Jan 6, 1 AM $ 0.00263
-0.04%
$ 2.63 million $ 67,356
Jan 6, 12 AM $ 0.00263
-0.03%
$ 2.63 million $ 69,173
Jan 5, 11 PM $ 0.00263
-0.32%
$ 2.63 million $ 70,884
Jan 5, 10 PM $ 0.00264
-0.01%
$ 2.64 million $ 71,459
Jan 5, 9 PM $ 0.00264
-0.26%
$ 2.64 million $ 74,494
Jan 5, 8 PM $ 0.00265
+0.41%
$ 2.65 million $ 76,658
Jan 5, 7 PM $ 0.00264
-1.10%
$ 2.64 million $ 79,735
Jan 5, 6 PM $ 0.00267
+0.35%
$ 2.67 million $ 78,793
Jan 5, 5 PM $ 0.00266
+1.42%
$ 2.66 million $ 81,834
Jan 5, 4 PM $ 0.00262
-0.19%
$ 2.62 million $ 83,894
Jan 5, 3 PM $ 0.00263
+0.11%
$ 2.63 million $ 85,656
Jan 5, 2 PM $ 0.00262
+1.01%
$ 2.62 million $ 87,246
Jan 5, 1 PM $ 0.0026
-0.15%
$ 2.6 million $ 88,745
Jan 5, 12 PM $ 0.0026
-0.20%
$ 2.6 million $ 88,054
Jan 5, 11 AM $ 0.00261
-0.05%
$ 2.61 million $ 95,032
Jan 5, 10 AM $ 0.00261
-1.81%
$ 2.61 million $ 104,333
Jan 5, 9 AM $ 0.00266
+1.67%
$ 2.66 million $ 104,790
Jan 5, 8 AM $ 0.00261
+0.67%
$ 2.61 million $ 106,819
Jan 5, 7 AM $ 0.00259
+0.24%
$ 2.59 million $ 108,852
Jan 5, 6 AM $ 0.00259
+0.90%
$ 2.59 million $ 110,783
Jan 5, 5 AM $ 0.00256
+1.15%
$ 2.56 million $ 116,087
Jan 5, 4 AM $ 0.00254
+0.22%
$ 2.54 million $ 118,997
Jan 5, 3 AM $ 0.00253
-0.16%
$ 2.53 million $ 118,704
Jan 5, 2 AM $ 0.00253
+0.13%
$ 2.53 million $ 116,146
Jan 5, 1 AM $ 0.00253
+0.88%
$ 2.53 million $ 112,769
Jan 5, 12 AM $ 0.00251
+0.89%
$ 2.51 million $ 110,501
Jan 4, 11 PM $ 0.00249
+1.24%
$ 2.49 million $ 111,395
Jan 4, 10 PM $ 0.00246
-0.44%
$ 2.46 million $ 111,464
Jan 4, 9 PM $ 0.00247
+0.61%
$ 2.47 million $ 113,640
Jan 4, 8 PM $ 0.00245
+0.33%
$ 2.45 million $ 116,000
Jan 4, 7 PM $ 0.00245
+1.75%
$ 2.45 million $ 115,511
Jan 4, 6 PM $ 0.0024
-0.01%
$ 2.41 million $ 118,743
Jan 4, 5 PM $ 0.0024
-0.08%
$ 2.4 million $ 123,848
Jan 4, 4 PM $ 0.00241
+0.10%
$ 2.41 million $ 132,000
Jan 4, 3 PM $ 0.0024
-0.22%
$ 2.4 million $ 133,507
Jan 4, 2 PM $ 0.00241
+2.15%
$ 2.41 million $ 140,890
Jan 4, 1 PM $ 0.00236
+0.30%
$ 2.36 million $ 147,122
Jan 4, 12 PM $ 0.00235
-0.15%
$ 2.35 million $ 144,858
Jan 4, 11 AM $ 0.00236
-0.28%
$ 2.35 million $ 139,237
Jan 4, 10 AM $ 0.00236
+0.09%
$ 2.36 million $ 132,509
Jan 4, 9 AM $ 0.00236
-0.26%
$ 2.36 million $ 130,626
Jan 4, 8 AM $ 0.00237
+0.38%
$ 2.37 million $ 130,157