Skey Network Historical Data

SKEY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00237
+0.38%
$ 2.37 million $ 130,157
Jan 4, 7 AM $ 0.00236
+0.21%
$ 2.36 million $ 129,645
Jan 4, 6 AM $ 0.00235
-0.18%
$ 2.35 million $ 126,367
Jan 4, 5 AM $ 0.00236
+0.48%
$ -- $ 122,492
Jan 4, 4 AM $ 0.00235
-1.25%
$ -- $ 120,667
Jan 4, 3 AM $ 0.00237
-0.03%
$ -- $ 123,731
Jan 4, 2 AM $ 0.00238
+0.76%
$ -- $ 124,071
Jan 4, 1 AM $ 0.00236
-0.26%
$ -- $ 124,453
Jan 4, 12 AM $ 0.00236
+1.02%
$ -- $ 124,013
Jan 3, 11 PM $ 0.00234
-0.13%
$ 2.34 million $ 121,589
Jan 3, 10 PM $ 0.00234
+0.43%
$ 2.34 million $ 120,693
Jan 3, 9 PM $ 0.00233
+0.17%
$ 2.33 million $ 114,464
Jan 3, 8 PM $ 0.00233
+1.61%
$ 2.33 million $ 109,828
Jan 3, 7 PM $ 0.00229
+0.45%
$ 2.29 million $ 107,846
Jan 3, 6 PM $ 0.00228
+0.10%
$ 2.28 million $ 103,132
Jan 3, 5 PM $ 0.00228
+0.02%
$ 2.28 million $ 95,128
Jan 3, 4 PM $ 0.00228
+0.23%
$ 2.28 million $ 83,876
Jan 3, 3 PM $ 0.00227
-0.19%
$ 2.27 million $ 80,940
Jan 3, 2 PM $ 0.00228
-0.04%
$ 2.28 million $ 73,215
Jan 3, 1 PM $ 0.00228
+0.07%
$ 2.28 million $ 68,589
Jan 3, 12 PM $ 0.00227
+0.15%
$ 2.27 million $ 73,019
Jan 3, 11 AM $ 0.00227
-0.14%
$ 2.27 million $ 73,545
Jan 3, 10 AM $ 0.00227
+0.17%
$ 2.27 million $ 73,232
Jan 3, 9 AM $ 0.00227
+1.80%
$ 2.27 million $ 74,173
Jan 3, 8 AM $ 0.00223
+0.13%
$ 2.23 million $ 71,840
Jan 3, 7 AM $ 0.00223
-0.27%
$ 2.23 million $ 69,972
Jan 3, 6 AM $ 0.00223
+0.03%
$ 2.23 million $ 68,747
Jan 3, 5 AM $ 0.00223
-0.35%
$ 2.23 million $ 66,956
Jan 3, 4 AM $ 0.00224
-0.04%
$ 2.24 million $ 65,218
Jan 3, 3 AM $ 0.00224
-0.09%
$ 2.24 million $ 61,784
Jan 3, 2 AM $ 0.00224
+0.05%
$ 2.24 million $ 61,643
Jan 3, 1 AM $ 0.00224
+0.16%
$ 2.24 million $ 64,278
Jan 3, 12 AM $ 0.00224
+0.28%
$ 2.24 million $ 66,167
Jan 2, 11 PM $ 0.00223
-0.56%
$ 2.23 million $ 65,252
Jan 2, 10 PM $ 0.00225
+0.49%
$ 2.25 million $ 63,761
Jan 2, 9 PM $ 0.00223
+0.38%
$ 2.23 million $ 61,947
Jan 2, 8 PM $ 0.00223
-0.25%
$ 2.23 million $ 61,610
Jan 2, 7 PM $ 0.00223
+0.05%
$ 2.23 million $ 60,949
Jan 2, 6 PM $ 0.00223
-0.66%
$ 2.23 million $ 60,499
Jan 2, 5 PM $ 0.00224
+0.23%
$ 2.24 million $ 61,707
Jan 2, 4 PM $ 0.00224
+0.81%
$ 2.24 million $ 65,745
Jan 2, 3 PM $ 0.00222
-0.30%
$ 2.22 million $ 67,019
Jan 2, 2 PM $ 0.00223
+0.13%
$ 2.23 million $ 66,624
Jan 2, 1 PM $ 0.00223
+0.21%
$ 2.23 million $ 62,933
Jan 2, 12 PM $ 0.00222
-0.14%
$ 2.22 million $ 61,031
Jan 2, 11 AM $ 0.00222
-0.08%
$ 2.22 million $ 60,477
Jan 2, 10 AM $ 0.00223
+0.29%
$ 2.23 million $ 64,102
Jan 2, 9 AM $ 0.00222
+0.27%
$ 2.22 million $ 65,892
Jan 2, 8 AM $ 0.00221
+0.59%
$ 2.21 million $ 67,102
Jan 2, 7 AM $ 0.0022
+0.08%
$ 2.2 million $ 67,467