Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 AM $0.00348
+0.19%
$3.48 million $36,619
Jun 8, 2 AM $0.00348
+0.03%
$3.48 million $35,791
Jun 8, 1 AM $0.00348
-1.10%
$3.48 million $34,663
Jun 8, 12 AM $0.00352
+1.08%
$3.52 million $34,496
Jun 7, 11 PM $0.00348
-0.08%
$3.48 million $35,473
Jun 7, 10 PM $0.00348
+2.03%
$3.48 million $43,080
Jun 7, 9 PM $0.00341
-1.11%
$3.41 million $43,530
Jun 7, 8 PM $0.00345
+1.46%
$3.45 million $43,553
Jun 7, 7 PM $0.0034
-0.60%
$3.4 million $40,711
Jun 7, 6 PM $0.00342
+0.34%
$3.42 million $40,606
Jun 7, 5 PM $0.00341
-0.35%
$3.41 million $39,063
Jun 7, 4 PM $0.00342
+0.18%
$3.42 million $38,657
Jun 7, 3 PM $0.00342
+0.12%
$3.42 million $39,139
Jun 7, 2 PM $0.00341
-0.08%
$3.41 million $39,229
Jun 7, 1 PM $0.00341
-0.39%
$3.41 million $39,967
Jun 7, 12 PM $0.00343
-0.04%
$3.43 million $40,216
Jun 7, 11 AM $0.00343
+0.08%
$3.43 million $40,949
Jun 7, 10 AM $0.00343
-1.00%
$3.43 million $41,187
Jun 7, 9 AM $0.00346
+0.28%
$3.46 million $41,052
Jun 7, 8 AM $0.00345
+0.07%
$3.45 million $41,048
Jun 7, 7 AM $0.00345
+0.69%
$3.45 million $41,363
Jun 7, 6 AM $0.00343
+0.01%
$3.43 million $41,296
Jun 7, 5 AM $0.00343
+1.00%
$3.43 million $41,532
Jun 7, 4 AM $0.00339
-0.41%
$3.39 million $40,369
Jun 7, 3 AM $0.00341
+0.45%
$3.41 million $36,602
Jun 7, 2 AM $0.00339
-0.32%
$3.39 million $36,531
Jun 7, 1 AM $0.0034
+1.16%
$3.4 million $36,818
Jun 7, 12 AM $0.00336
-0.13%
$3.36 million $36,972
Jun 6, 11 PM $0.00336
+0.79%
$3.36 million $36,870
Jun 6, 10 PM $0.00334
-0.20%
$3.34 million $26,475
Jun 6, 9 PM $0.00334
+0.22%
$3.34 million $25,865
Jun 6, 8 PM $0.00333
-0.08%
$3.33 million $27,136
Jun 6, 7 PM $0.00334
+0.19%
$3.34 million $27,615
Jun 6, 6 PM $0.00333
-0.16%
$3.33 million $28,047
Jun 6, 5 PM $0.00334
+0.00%
$3.34 million $27,628
Jun 6, 4 PM $0.00334
-0.25%
$3.34 million $28,074
Jun 6, 3 PM $0.00334
-0.02%
$3.34 million $29,633
Jun 6, 2 PM $0.00335
+0.09%
$3.35 million $30,515
Jun 6, 1 PM $0.00334
-0.13%
$3.34 million $29,996
Jun 6, 12 PM $0.00335
+0.61%
$3.35 million $30,495
Jun 6, 11 AM $0.00333
+0.32%
$3.33 million $30,839
Jun 6, 10 AM $0.00332
-0.67%
$3.32 million $30,707
Jun 6, 9 AM $0.00334
-1.30%
$3.34 million $32,970
Jun 6, 8 AM $0.00339
+1.16%
$3.39 million $32,602
Jun 6, 7 AM $0.00335
-0.30%
$3.35 million $32,244
Jun 6, 6 AM $0.00336
+1.45%
$3.36 million $32,560
Jun 6, 5 AM $0.00331
+0.57%
$3.31 million $32,434
Jun 6, 4 AM $0.00329
-1.67%
$3.29 million $34,732
Jun 6, 3 AM $0.00335
-0.32%
$3.35 million $35,338
Jun 6, 2 AM $0.00336
-0.10%
$3.36 million $37,915