Skey Network Historical Data

SKEY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0022
+0.08%
$ 2.2 million $ 67,467
Jan 2, 6 AM $ 0.0022
+0.10%
$ 2.2 million $ 69,859
Jan 2, 5 AM $ 0.0022
-0.74%
$ 2.2 million $ 72,282
Jan 2, 4 AM $ 0.00221
+0.01%
$ 2.21 million $ 75,059
Jan 2, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 76,214
Jan 2, 2 AM $ 0.00221
-1.50%
$ 2.21 million $ 76,349
Jan 2, 1 AM $ 0.00225
+0.38%
$ 2.25 million $ 73,393
Jan 2, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 71,318
Jan 1, 11 PM $ 0.00224
-0.08%
$ 2.24 million $ 70,899
Jan 1, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 70,697
Jan 1, 9 PM $ 0.00224
+0.92%
$ 2.24 million $ 70,760
Jan 1, 8 PM $ 0.00222
-0.93%
$ 2.22 million $ 72,784
Jan 1, 7 PM $ 0.00224
-0.07%
$ 2.24 million $ 74,588
Jan 1, 6 PM $ 0.00224
+1.52%
$ 2.24 million $ 75,699
Jan 1, 5 PM $ 0.00221
+1.04%
$ 2.21 million $ 76,311
Jan 1, 4 PM $ 0.00219
+0.15%
$ 2.19 million $ 73,356
Jan 1, 3 PM $ 0.00218
-0.16%
$ 2.18 million $ 73,378
Jan 1, 2 PM $ 0.00219
-0.04%
$ 2.19 million $ 74,896
Jan 1, 1 PM $ 0.00219
-1.07%
$ 2.19 million $ 77,104
Jan 1, 12 PM $ 0.00221
-0.85%
$ 2.21 million $ 74,374
Jan 1, 11 AM $ 0.00223
-0.02%
$ 2.23 million $ 70,682
Jan 1, 10 AM $ 0.00223
-0.07%
$ 2.23 million $ 67,468
Jan 1, 9 AM $ 0.00223
-1.90%
$ 2.23 million $ 62,631
Jan 1, 8 AM $ 0.00227
-0.63%
$ 2.27 million $ 59,202
Jan 1, 7 AM $ 0.00229
-1.04%
$ 2.29 million $ 58,465
Jan 1, 6 AM $ 0.00231
-1.48%
$ 2.31 million $ 55,334
Jan 1, 5 AM $ 0.00234
+0.32%
$ 2.34 million $ 51,717
Jan 1, 4 AM $ 0.00234
+0.44%
$ 2.34 million $ 46,781
Jan 1, 3 AM $ 0.00233
-0.29%
$ 2.33 million $ 46,025
Jan 1, 2 AM $ 0.00233
+0.19%
$ 2.33 million $ 44,801
Jan 1, 1 AM $ 0.00233
-0.82%
$ 2.33 million $ 44,125
Jan 1, 12 AM $ 0.00235
-0.36%
$ 2.35 million $ 42,593
Dec 31, 11 PM $ 0.00236
+0.04%
$ 2.36 million $ 41,172
Dec 31, 10 PM $ 0.00236
-0.15%
$ 2.36 million $ 39,544
Dec 31, 9 PM $ 0.00236
-1.01%
$ 2.36 million $ 38,183
Dec 31, 8 PM $ 0.00238
-6.36%
$ 2.38 million $ 33,704
Dec 31, 7 PM $ 0.00255
+7.94%
$ 2.55 million $ 21,011
Dec 31, 6 PM $ 0.00236
+0.25%
$ 2.36 million $ 30,220
Dec 31, 5 PM $ 0.00235
-0.23%
$ 2.35 million $ 26,676
Dec 31, 4 PM $ 0.00236
-0.41%
$ 2.36 million $ 25,021
Dec 31, 3 PM $ 0.00237
-2.58%
$ 2.37 million $ 22,689
Dec 31, 2 PM $ 0.00243
-3.24%
$ 2.43 million $ 18,299
Dec 31, 8 AM $ 0.00281
+8.33%
$ 2.81 million $ 10,315
Dec 31, 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,299
Dec 31, 6 AM $ 0.00259
-0.61%
$ 2.59 million $ 9,297
Dec 31, 5 AM $ 0.00261
+0.61%
$ 2.61 million $ 9,301
Dec 31, 4 AM $ 0.00259
+1.19%
$ 2.59 million $ 9,300
Dec 31, 3 AM $ 0.00256
+0.00%
$ 2.56 million $ 8,254
Dec 31, 2 AM $ 0.00256
+0.04%
$ 2.56 million $ 8,254
Dec 31, 1 AM $ 0.00256
+0.00%
$ 2.56 million $ 7,990