Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.00336
-0.10%
$3.36 million $37,915
Jun 6, 1 AM $0.00336
-0.04%
$3.36 million $41,934
Jun 6, 12 AM $0.00336
+0.46%
$3.36 million $41,120
Jun 5, 11 PM $0.00335
-1.35%
$3.35 million $39,621
Jun 5, 10 PM $0.0034
+0.26%
$3.4 million $39,131
Jun 5, 9 PM $0.00339
+0.05%
$3.39 million $38,312
Jun 5, 8 PM $0.00338
+2.75%
$3.38 million $37,733
Jun 5, 7 PM $0.00329
+1.19%
$3.29 million $37,083
Jun 5, 6 PM $0.00326
-2.94%
$3.26 million $35,753
Jun 5, 5 PM $0.00335
-0.02%
$3.35 million $35,848
Jun 5, 4 PM $0.00335
+0.23%
$3.35 million $34,552
Jun 5, 3 PM $0.00335
+0.35%
$3.35 million $31,439
Jun 5, 2 PM $0.00334
-1.32%
$3.34 million $31,513
Jun 5, 1 PM $0.00338
-0.58%
$3.38 million $31,561
Jun 5, 12 PM $0.0034
-0.48%
$3.4 million $31,089
Jun 5, 11 AM $0.00342
-0.70%
$3.42 million $29,422
Jun 5, 10 AM $0.00344
-0.48%
$3.44 million $30,348
Jun 5, 9 AM $0.00346
+0.28%
$3.46 million $28,994
Jun 5, 8 AM $0.00345
+0.72%
$3.45 million $29,502
Jun 5, 7 AM $0.00342
+0.53%
$3.42 million $29,448
Jun 5, 6 AM $0.00341
-0.76%
$3.41 million $29,301
Jun 5, 5 AM $0.00343
-1.23%
$3.43 million $30,978
Jun 5, 4 AM $0.00347
+0.78%
$3.47 million $29,697
Jun 5, 3 AM $0.00345
+0.05%
$3.45 million $33,277
Jun 5, 2 AM $0.00344
-1.11%
$3.44 million $33,644
Jun 5, 1 AM $0.00348
-0.32%
$3.48 million $32,681
Jun 5, 12 AM $0.00349
-0.06%
$3.49 million $32,428
Jun 4, 11 PM $0.0035
+0.03%
$3.5 million $33,192
Jun 4, 10 PM $0.00349
+0.32%
$3.49 million $33,240
Jun 4, 9 PM $0.00348
-0.32%
$3.48 million $34,995
Jun 4, 8 PM $0.00349
-0.68%
$3.49 million $38,133
Jun 4, 7 PM $0.00352
+0.46%
$3.52 million $38,153
Jun 4, 6 PM $0.0035
+0.50%
$3.5 million $39,654
Jun 4, 5 PM $0.00349
-0.71%
$3.49 million $39,596
Jun 4, 4 PM $0.00351
-0.42%
$3.51 million $39,683
Jun 4, 3 PM $0.00353
-0.11%
$3.53 million $40,245
Jun 4, 2 PM $0.00353
+0.65%
$3.53 million $35,175
Jun 4, 1 PM $0.00351
+0.48%
$3.51 million $34,901
Jun 4, 12 PM $0.00349
+0.92%
$3.49 million $43,161
Jun 4, 11 AM $0.00346
+0.43%
$3.46 million $42,945
Jun 4, 10 AM $0.00344
-0.96%
$3.44 million $41,826
Jun 4, 9 AM $0.00348
-0.55%
$3.48 million $41,568
Jun 4, 8 AM $0.0035
-1.04%
$3.5 million $41,354
Jun 4, 7 AM $0.00353
+0.34%
$3.53 million $41,359
Jun 4, 6 AM $0.00352
-0.49%
$3.52 million $40,633
Jun 4, 5 AM $0.00354
+0.46%
$3.54 million $37,857
Jun 4, 4 AM $0.00352
-0.49%
$3.52 million $36,853
Jun 4, 3 AM $0.00354
+1.02%
$3.54 million $30,416
Jun 4, 2 AM $0.0035
+1.20%
$3.5 million $30,446
Jun 4, 1 AM $0.00346
-0.68%
$3.46 million $30,771