Skey Network Historical Data

SKEY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00162
+0.35%
$ 1.62 million $ 221,186
Apr 6, 7 AM $ 0.00162
+0.07%
$ 1.62 million $ 218,266
Apr 6, 6 AM $ 0.00161
-1.16%
$ 1.61 million $ 213,525
Apr 6, 5 AM $ 0.00163
-0.03%
$ 1.63 million $ 206,325
Apr 6, 4 AM $ 0.00163
-0.05%
$ 1.63 million $ 202,399
Apr 6, 3 AM $ 0.00163
-0.22%
$ 1.63 million $ 198,930
Apr 6, 2 AM $ 0.00164
+1.62%
$ 1.64 million $ 193,230
Apr 6, 1 AM $ 0.00161
-0.32%
$ 1.61 million $ 190,494
Apr 6, 12 AM $ 0.00162
+0.32%
$ 1.62 million $ 185,723
Apr 5, 11 PM $ 0.00161
+1.15%
$ 1.61 million $ 175,353
Apr 5, 10 PM $ 0.00159
+0.91%
$ 1.59 million $ 155,650
Apr 5, 9 PM $ 0.00158
-0.30%
$ 1.58 million $ 150,696
Apr 5, 8 PM $ 0.00158
+0.50%
$ 1.58 million $ 152,948
Apr 5, 7 PM $ 0.00158
-0.07%
$ 1.58 million $ 148,205
Apr 5, 6 PM $ 0.00158
+0.04%
$ 1.58 million $ 143,273
Apr 5, 5 PM $ 0.00158
+0.06%
$ 1.58 million $ 139,333
Apr 5, 4 PM $ 0.00158
-0.04%
$ 1.58 million $ 134,838
Apr 5, 3 PM $ 0.00158
-0.46%
$ 1.58 million $ 133,628
Apr 5, 2 PM $ 0.00158
+3.02%
$ 1.58 million $ 128,750
Apr 5, 1 PM $ 0.00154
-0.18%
$ 1.54 million $ 123,339
Apr 5, 12 PM $ 0.00154
-0.27%
$ 1.54 million $ 118,451
Apr 5, 11 AM $ 0.00154
-0.89%
$ 1.54 million $ 113,474
Apr 5, 10 AM $ 0.00156
+2.32%
$ 1.56 million $ 108,815
Apr 5, 9 AM $ 0.00152
-0.48%
$ 1.52 million $ 101,807
Apr 5, 8 AM $ 0.00153
+1.21%
$ 1.53 million $ 95,499
Apr 5, 7 AM $ 0.00151
-1.56%
$ 1.51 million $ 86,185
Apr 5, 6 AM $ 0.00154
+0.97%
$ 1.54 million $ 82,691
Apr 5, 5 AM $ 0.00152
+0.55%
$ 1.52 million $ 80,223
Apr 5, 4 AM $ 0.00151
+0.92%
$ 1.51 million $ 76,462
Apr 5, 3 AM $ 0.0015
-0.05%
$ 1.5 million $ 71,624
Apr 5, 2 AM $ 0.0015
+0.06%
$ 1.5 million $ 71,756
Apr 5, 1 AM $ 0.0015
-0.02%
$ 1.5 million $ 72,147
Apr 5, 12 AM $ 0.0015
-0.06%
$ 1.5 million $ 73,017
Apr 4, 11 PM $ 0.0015
+0.54%
$ 1.5 million $ 73,023
Apr 4, 10 PM $ 0.00149
-0.96%
$ 1.49 million $ 70,554
Apr 4, 9 PM $ 0.00151
+2.01%
$ 1.51 million $ 63,383
Apr 4, 8 PM $ 0.00148
+0.06%
$ 1.48 million $ 57,454
Apr 4, 7 PM $ 0.00148
-0.18%
$ 1.48 million $ 55,668
Apr 4, 6 PM $ 0.00148
-0.04%
$ 1.48 million $ 54,204
Apr 4, 5 PM $ 0.00148
+0.07%
$ 1.48 million $ 51,619
Apr 4, 4 PM $ 0.00148
+0.10%
$ 1.48 million $ 49,211
Apr 4, 3 PM $ 0.00148
+0.44%
$ 1.48 million $ 45,086
Apr 4, 2 PM $ 0.00147
-0.46%
$ 1.47 million $ 43,184
Apr 4, 1 PM $ 0.00148
+0.04%
$ 1.48 million $ 41,974
Apr 4, 12 PM $ 0.00148
+0.23%
$ 1.48 million $ 39,270
Apr 4, 11 AM $ 0.00147
+0.16%
$ 1.47 million $ 36,663
Apr 4, 10 AM $ 0.00147
+0.10%
$ 1.47 million $ 36,579
Apr 4, 9 AM $ 0.00146
-0.39%
$ 1.46 million $ 35,477
Apr 4, 8 AM $ 0.00147
+0.02%
$ 1.47 million $ 34,293
Apr 4, 7 AM $ 0.00147
+0.06%
$ 1.47 million $ 32,909