Skey Network Historical Data

SKEY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00256
+0.04%
$ 2.56 million $ 8,254
Dec 31, 1 AM $ 0.00256
+0.00%
$ 2.56 million $ 7,990
Dec 31, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 7,961
Dec 30, 11 PM $ 0.00256
+0.00%
$ 2.56 million $ 7,961
Dec 30, 10 PM $ 0.00256
+0.00%
$ 2.56 million $ 8,078
Dec 30, 9 PM $ 0.00256
+0.00%
$ 2.56 million $ 8,092
Dec 30, 8 PM $ 0.00256
-3.96%
$ 2.56 million $ 8,361
Dec 30, 7 PM $ 0.00267
+2.58%
$ 2.67 million $ 8,250
Dec 30, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 99
Dec 30, 5 PM $ 0.0026
+2.08%
$ 2.6 million $ 99
Dec 30, 4 PM $ 0.00255
-2.22%
$ 2.55 million $ 8,039
Dec 30, 3 PM $ 0.0026
+1.60%
$ 2.6 million $ 7,592
Dec 30, 2 PM $ 0.00256
-2.81%
$ 2.56 million $ 7,705
Dec 30, 1 PM $ 0.00264
+3.62%
$ 2.64 million $ 7,853
Dec 30, 12 PM $ 0.00255
-5.73%
$ 2.55 million $ 9,077
Dec 30, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 12,393
Dec 30, 10 AM $ 0.0027
-0.03%
$ 2.7 million $ 12,811
Dec 30, 9 AM $ 0.0027
+0.05%
$ 2.7 million $ 13,764
Dec 30, 8 AM $ 0.0027
+0.00%
$ 2.7 million $ 16,694
Dec 30, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 18,211
Dec 30, 6 AM $ 0.0027
-0.04%
$ 2.7 million $ 18,310
Dec 30, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 18,306
Dec 30, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 18,324
Dec 30, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 18,491
Dec 30, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 18,491
Dec 30, 1 AM $ 0.0027
+0.04%
$ 2.7 million $ 18,246
Dec 30, 12 AM $ 0.0027
+0.00%
$ 2.7 million $ 18,246
Dec 29, 11 PM $ 0.0027
-0.04%
$ 2.7 million $ 18,983
Dec 29, 10 PM $ 0.0027
+1.55%
$ 2.7 million $ 18,855
Dec 29, 9 PM $ 0.00266
-3.02%
$ 2.66 million $ 19,549
Dec 29, 8 PM $ 0.00274
+3.50%
$ 2.74 million $ 20,049
Dec 29, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 751
Dec 29, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,025
Dec 29, 5 PM $ 0.00269
-3.24%
$ 2.69 million $ 22,728
Dec 29, 4 PM $ 0.00278
-0.31%
$ 2.78 million $ 22,854
Dec 29, 3 PM $ 0.00279
-0.02%
$ 2.79 million $ 24,134
Dec 29, 2 PM $ 0.00279
-0.39%
$ 2.79 million $ 25,973
Dec 29, 1 PM $ 0.0029
+3.61%
$ 2.9 million $ 26,202
Dec 29, 12 PM $ 0.0028
-0.02%
$ 2.8 million $ 27,726
Dec 29, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 13,609
Dec 29, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 14,609
Dec 29, 9 AM $ 0.00291
-1.69%
$ 2.91 million $ 29,054
Dec 29, 8 AM $ 0.00283
+1.04%
$ 2.83 million $ 29,268
Dec 29, 7 AM $ 0.0028
+1.16%
$ 2.8 million $ 32,667
Dec 29, 6 AM $ 0.00277
+0.00%
$ 2.77 million $ 35,926
Dec 29, 5 AM $ 0.00277
-1.02%
$ 2.77 million $ 37,844
Dec 29, 4 AM $ 0.0028
-0.72%
$ 2.8 million $ 39,660
Dec 29, 3 AM $ 0.00282
-0.10%
$ 2.82 million $ 42,540
Dec 29, 2 AM $ 0.00282
-0.02%
$ 2.82 million $ 45,920
Dec 29, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 49,636