Skey Network Historical Data

SKEY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 49,636
Dec 29, 12 AM $ 0.00282
+5.27%
$ 2.82 million $ 55,319
Dec 28, 11 PM $ 0.00268
+0.05%
$ 2.68 million $ 59,401
Dec 28, 10 PM $ 0.00268
+6.80%
$ 2.68 million $ 64,742
Dec 28, 9 PM $ 0.00251
+1.15%
$ 2.51 million $ 69,213
Dec 28, 8 PM $ 0.00248
-0.06%
$ 2.48 million $ 71,219
Dec 28, 7 PM $ 0.00248
+0.01%
$ 2.48 million $ 72,528
Dec 28, 6 PM $ 0.00248
+0.04%
$ 2.48 million $ 73,670
Dec 28, 5 PM $ 0.00248
-0.05%
$ 2.48 million $ 76,379
Dec 28, 4 PM $ 0.00248
-0.05%
$ 2.48 million $ 77,931
Dec 28, 3 PM $ 0.00248
-0.15%
$ 2.48 million $ 81,669
Dec 28, 2 PM $ 0.00249
+0.11%
$ 2.49 million $ 86,440
Dec 28, 1 PM $ 0.00248
+0.06%
$ 2.48 million $ 85,812
Dec 28, 12 PM $ 0.00248
-0.10%
$ 2.48 million $ 84,306
Dec 28, 11 AM $ 0.00249
-0.24%
$ 2.49 million $ 84,243
Dec 28, 10 AM $ 0.00249
+0.27%
$ 2.49 million $ 84,657
Dec 28, 9 AM $ 0.00248
+0.25%
$ 2.48 million $ 84,678
Dec 28, 8 AM $ 0.00248
+0.04%
$ 2.48 million $ 84,828
Dec 28, 7 AM $ 0.00248
-0.10%
$ 2.48 million $ 84,837
Dec 28, 6 AM $ 0.00248
-0.04%
$ 2.48 million $ 86,879
Dec 28, 5 AM $ 0.00248
+0.06%
$ 2.48 million $ 88,319
Dec 28, 4 AM $ 0.00248
-0.02%
$ 2.48 million $ 88,876
Dec 28, 3 AM $ 0.00248
-0.03%
$ 2.48 million $ 90,359
Dec 28, 2 AM $ 0.00248
+0.02%
$ 2.48 million $ 92,632
Dec 28, 1 AM $ 0.00248
+0.25%
$ 2.48 million $ 93,687
Dec 28, 12 AM $ 0.00247
-0.32%
$ 2.47 million $ 91,067
Dec 27, 11 PM $ 0.00248
+0.16%
$ 2.48 million $ 91,465
Dec 27, 10 PM $ 0.00248
+0.01%
$ 2.48 million $ 89,762
Dec 27, 9 PM $ 0.00248
+0.09%
$ 2.48 million $ 91,602
Dec 27, 8 PM $ 0.00248
+0.02%
$ 2.48 million $ 93,532
Dec 27, 7 PM $ 0.00248
+0.07%
$ 2.48 million $ 94,505
Dec 27, 6 PM $ 0.00247
-0.09%
$ 2.47 million $ 94,194
Dec 27, 5 PM $ 0.00248
-0.04%
$ 2.48 million $ 95,301
Dec 27, 4 PM $ 0.00248
+0.11%
$ 2.48 million $ 95,668
Dec 27, 3 PM $ 0.00247
-0.11%
$ 2.47 million $ 92,956
Dec 27, 2 PM $ 0.00248
+0.00%
$ 2.48 million $ 88,751
Dec 27, 1 PM $ 0.00248
+0.10%
$ 2.48 million $ 88,418
Dec 27, 12 PM $ 0.00247
+0.07%
$ 2.47 million $ 90,238
Dec 27, 11 AM $ 0.00247
+0.01%
$ 2.47 million $ 94,380
Dec 27, 10 AM $ 0.00247
-0.12%
$ 2.47 million $ 104,016
Dec 27, 9 AM $ 0.00247
+0.02%
$ 2.47 million $ 107,310
Dec 27, 8 AM $ 0.00247
+0.05%
$ 2.47 million $ 107,001
Dec 27, 7 AM $ 0.00247
-0.02%
$ 2.47 million $ 106,599
Dec 27, 6 AM $ 0.00247
-0.04%
$ 2.47 million $ 105,665
Dec 27, 5 AM $ 0.00247
+0.10%
$ 2.48 million $ 105,928
Dec 27, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 109,006
Dec 27, 3 AM $ 0.00247
+0.02%
$ 2.47 million $ 108,673
Dec 27, 2 AM $ 0.00247
+0.07%
$ 2.47 million $ 105,878
Dec 27, 1 AM $ 0.00247
-0.09%
$ 2.47 million $ 106,608
Dec 27, 12 AM $ 0.00247
+0.06%
$ 2.47 million $ 106,547