Skey Network Historical Data

SKEY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00147
+0.06%
$ 1.47 million $ 32,909
Apr 4, 6 AM $ 0.00147
-0.07%
$ 1.47 million $ 31,538
Apr 4, 5 AM $ 0.00147
+0.23%
$ 1.47 million $ 30,342
Apr 4, 4 AM $ 0.00146
-0.03%
$ 1.46 million $ 28,621
Apr 4, 3 AM $ 0.00147
+0.04%
$ 1.47 million $ 28,285
Apr 4, 2 AM $ 0.00146
-0.02%
$ 1.46 million $ 28,984
Apr 4, 1 AM $ 0.00146
+0.11%
$ 1.46 million $ 28,000
Apr 4, 12 AM $ 0.00146
+0.29%
$ 1.46 million $ 26,450
Apr 3, 11 PM $ 0.00146
-0.35%
$ 1.46 million $ 27,105
Apr 3, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 28,285
Apr 3, 9 PM $ 0.00146
+0.41%
$ 1.46 million $ 26,428
Apr 3, 8 PM $ 0.00146
+0.91%
$ 1.46 million $ 23,449
Apr 3, 7 PM $ 0.00145
-0.02%
$ 1.45 million $ 23,026
Apr 3, 6 PM $ 0.00145
-0.14%
$ 1.45 million $ 21,903
Apr 3, 5 PM $ 0.00145
-0.11%
$ 1.45 million $ 22,416
Apr 3, 4 PM $ 0.00145
-0.12%
$ 1.45 million $ 22,029
Apr 3, 3 PM $ 0.00145
+0.13%
$ 1.45 million $ 21,520
Apr 3, 2 PM $ 0.00145
-0.25%
$ 1.45 million $ 20,656
Apr 3, 1 PM $ 0.00145
-0.04%
$ 1.45 million $ 20,476
Apr 3, 12 PM $ 0.00145
-0.28%
$ 1.45 million $ 20,538
Apr 3, 11 AM $ 0.00146
+0.76%
$ 1.46 million $ 20,264
Apr 3, 10 AM $ 0.00145
-0.31%
$ 1.45 million $ 21,056
Apr 3, 9 AM $ 0.00145
-0.08%
$ 1.45 million $ 21,153
Apr 3, 8 AM $ 0.00145
+0.06%
$ 1.45 million $ 21,482
Apr 3, 7 AM $ 0.00145
+0.51%
$ 1.45 million $ 21,197
Apr 3, 6 AM $ 0.00144
+0.24%
$ 1.44 million $ 21,502
Apr 3, 5 AM $ 0.00144
-0.06%
$ 1.44 million $ 23,056
Apr 3, 4 AM $ 0.00144
+0.04%
$ 1.44 million $ 25,391
Apr 3, 3 AM $ 0.00144
+0.32%
$ 1.44 million $ 26,364
Apr 3, 2 AM $ 0.00144
-0.35%
$ 1.44 million $ 27,549
Apr 3, 1 AM $ 0.00144
+0.74%
$ 1.44 million $ 28,973
Apr 3, 12 AM $ 0.00143
-0.06%
$ 1.43 million $ 29,762
Apr 2, 11 PM $ 0.00143
-0.26%
$ 1.43 million $ 28,357
Apr 2, 10 PM $ 0.00143
+0.63%
$ 1.43 million $ 26,592
Apr 2, 9 PM $ 0.00143
+0.44%
$ 1.43 million $ 27,360
Apr 2, 8 PM $ 0.00142
+0.06%
$ 1.42 million $ 28,489
Apr 2, 7 PM $ 0.00142
+0.02%
$ 1.42 million $ 29,320
Apr 2, 6 PM $ 0.00142
-0.36%
$ 1.42 million $ 29,676
Apr 2, 5 PM $ 0.00142
-0.27%
$ 1.42 million $ 30,245
Apr 2, 4 PM $ 0.00143
+0.29%
$ 1.43 million $ 33,292
Apr 2, 3 PM $ 0.00142
-0.02%
$ 1.42 million $ 32,497
Apr 2, 2 PM $ 0.00142
+2.63%
$ 1.42 million $ 32,726
Apr 2, 1 PM $ 0.00139
+0.03%
$ 1.39 million $ 32,962
Apr 2, 12 PM $ 0.00139
-0.09%
$ 1.39 million $ 33,753
Apr 2, 11 AM $ 0.00139
-1.70%
$ 1.39 million $ 35,373
Apr 2, 10 AM $ 0.00141
+0.28%
$ 1.41 million $ 36,271
Apr 2, 9 AM $ 0.00141
-0.99%
$ 1.41 million $ 38,231
Apr 2, 8 AM $ 0.00142
+0.62%
$ 1.42 million $ 40,820
Apr 2, 7 AM $ 0.00141
+0.08%
$ 1.41 million $ 43,737
Apr 2, 6 AM $ 0.00141
+0.05%
$ 1.41 million $ 45,076