Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.00393
+0.17%
$3.93 million $46,984
Jun 1, 10 PM $0.00393
+0.37%
$3.93 million $48,118
Jun 1, 9 PM $0.00391
-0.48%
$3.91 million $48,483
Jun 1, 8 PM $0.00393
+0.78%
$3.93 million $49,335
Jun 1, 7 PM $0.0039
-0.69%
$3.9 million $50,823
Jun 1, 6 PM $0.00393
-0.22%
$3.93 million $51,875
Jun 1, 5 PM $0.00394
+0.78%
$3.94 million $52,524
Jun 1, 4 PM $0.00391
-1.48%
$3.91 million $51,586
Jun 1, 3 PM $0.00396
+0.59%
$3.96 million $50,269
Jun 1, 2 PM $0.00394
+0.36%
$3.94 million $47,637
Jun 1, 1 PM $0.00393
-0.68%
$3.93 million $47,741
Jun 1, 12 PM $0.00395
-1.18%
$3.95 million $48,153
Jun 1, 11 AM $0.004
-0.05%
$4 million $46,820
Jun 1, 10 AM $0.004
-0.36%
$4 million $44,143
Jun 1, 9 AM $0.00402
+0.09%
$4.02 million $38,779
Jun 1, 8 AM $0.00401
-0.41%
$4.01 million $35,814
Jun 1, 7 AM $0.00403
+0.15%
$4.03 million $35,769
Jun 1, 6 AM $0.00403
-0.73%
$4.03 million $33,837
Jun 1, 5 AM $0.00405
+0.10%
$4.05 million $33,176
Jun 1, 4 AM $0.00405
-0.32%
$4.05 million $34,884
Jun 1, 3 AM $0.00407
+0.00%
$4.07 million $34,688
Jun 1, 2 AM $0.00407
+0.49%
$4.07 million $34,615
Jun 1, 1 AM $0.00405
-0.26%
$4.05 million $36,481
Jun 1, 12 AM $0.00406
-0.07%
$4.06 million $37,165
May 31, 11 PM $0.00406
-0.17%
$4.06 million $36,764
May 31, 10 PM $0.00407
+0.41%
$4.07 million $35,707
May 31, 9 PM $0.00405
+0.31%
$4.05 million $35,575
May 31, 8 PM $0.00404
-0.04%
$4.04 million $33,730
May 31, 7 PM $0.00404
+0.02%
$4.04 million $37,817
May 31, 6 PM $0.00404
+0.14%
$4.04 million $36,379
May 31, 5 PM $0.00404
-0.07%
$4.04 million $36,136
May 31, 4 PM $0.00404
-0.47%
$4.04 million $35,978
May 31, 3 PM $0.00406
-0.47%
$4.06 million $32,985
May 31, 2 PM $0.00408
+0.85%
$4.08 million $33,955
May 31, 1 PM $0.00404
-0.46%
$4.04 million $29,904
May 31, 12 PM $0.00406
+0.00%
$4.06 million $32,743
May 31, 11 AM $0.00406
-0.08%
$4.06 million $32,023
May 31, 10 AM $0.00407
-0.04%
$4.07 million $32,349
May 31, 9 AM $0.00407
-0.03%
$4.07 million $33,289
May 31, 8 AM $0.00407
-0.64%
$4.07 million $35,651
May 31, 7 AM $0.0041
+0.55%
$4.1 million $35,508
May 31, 6 AM $0.00408
+0.10%
$4.08 million $32,606
May 31, 5 AM $0.00407
+0.12%
$4.07 million $34,339
May 31, 4 AM $0.00407
-0.24%
$4.07 million $40,199
May 31, 3 AM $0.00408
+0.43%
$4.08 million $40,563
May 31, 2 AM $0.00406
-0.37%
$4.06 million $40,477
May 31, 1 AM $0.00408
+0.12%
$4.08 million $39,662
May 31, 12 AM $0.00407
+0.20%
$4.07 million $40,831
May 30, 11 PM $0.00406
-0.09%
$4.06 million $41,387
May 30, 10 PM $0.00407
-0.19%
$4.07 million $42,348