Skey Network Historical Data

SKEY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00247
+0.06%
$ 2.47 million $ 106,547
Dec 26, 11 PM $ 0.00247
-0.05%
$ 2.47 million $ 105,773
Dec 26, 10 PM $ 0.00247
-0.26%
$ 2.47 million $ 108,488
Dec 26, 9 PM $ 0.00248
-0.61%
$ 2.48 million $ 106,196
Dec 26, 8 PM $ 0.00249
+0.05%
$ 2.49 million $ 103,948
Dec 26, 7 PM $ 0.00249
+0.13%
$ 2.49 million $ 105,266
Dec 26, 6 PM $ 0.00249
+0.02%
$ 2.49 million $ 107,916
Dec 26, 5 PM $ 0.00249
+0.01%
$ 2.49 million $ 108,680
Dec 26, 4 PM $ 0.00249
+0.35%
$ 2.49 million $ 109,308
Dec 26, 3 PM $ 0.00248
-1.09%
$ 2.48 million $ 110,048
Dec 26, 2 PM $ 0.00251
-2.35%
$ 2.51 million $ 110,038
Dec 26, 1 PM $ 0.00257
+0.30%
$ 2.57 million $ 110,294
Dec 26, 12 PM $ 0.00256
-0.75%
$ 2.56 million $ 109,080
Dec 26, 11 AM $ 0.00258
-0.27%
$ 2.59 million $ 105,246
Dec 26, 10 AM $ 0.00259
+0.01%
$ 2.59 million $ 99,441
Dec 26, 9 AM $ 0.00259
-0.08%
$ 2.59 million $ 98,459
Dec 26, 8 AM $ 0.00259
+0.23%
$ 2.59 million $ 98,462
Dec 26, 7 AM $ 0.00258
-0.72%
$ 2.58 million $ 98,715
Dec 26, 6 AM $ 0.0026
+0.16%
$ 2.6 million $ 96,834
Dec 26, 5 AM $ 0.0026
-0.07%
$ 2.6 million $ 95,773
Dec 26, 4 AM $ 0.0026
+0.29%
$ 2.6 million $ 92,378
Dec 26, 3 AM $ 0.00259
-0.32%
$ 2.59 million $ 90,497
Dec 26, 2 AM $ 0.0026
+2.12%
$ 2.6 million $ 92,211
Dec 26, 1 AM $ 0.00255
+0.19%
$ 2.55 million $ 94,943
Dec 26, 12 AM $ 0.00254
-0.23%
$ 2.54 million $ 99,093
Dec 25, 11 PM $ 0.00255
-0.29%
$ 2.55 million $ 99,670
Dec 25, 10 PM $ 0.00255
-0.30%
$ 2.56 million $ 96,220
Dec 25, 9 PM $ 0.00256
+0.41%
$ 2.56 million $ 94,509
Dec 25, 8 PM $ 0.00255
-0.74%
$ 2.55 million $ 94,489
Dec 25, 7 PM $ 0.00257
-0.07%
$ 2.57 million $ 93,460
Dec 25, 6 PM $ 0.00257
+0.05%
$ 2.57 million $ 91,074
Dec 25, 5 PM $ 0.00257
-0.25%
$ 2.57 million $ 89,178
Dec 25, 4 PM $ 0.00258
+0.14%
$ 2.58 million $ 87,756
Dec 25, 3 PM $ 0.00257
+0.92%
$ 2.57 million $ 90,484
Dec 25, 2 PM $ 0.00255
-0.09%
$ 2.55 million $ 96,620
Dec 25, 1 PM $ 0.00255
+0.12%
$ 2.55 million $ 102,006
Dec 25, 12 PM $ 0.00255
-0.10%
$ 2.55 million $ 102,895
Dec 25, 11 AM $ 0.00255
+0.19%
$ 2.55 million $ 100,514
Dec 25, 10 AM $ 0.00255
-0.40%
$ 2.55 million $ 99,169
Dec 25, 9 AM $ 0.00256
-0.08%
$ 2.56 million $ 96,830
Dec 25, 8 AM $ 0.00256
+0.04%
$ 2.56 million $ 95,266
Dec 25, 7 AM $ 0.00256
-0.18%
$ 2.56 million $ 93,900
Dec 25, 6 AM $ 0.00256
+0.16%
$ 2.56 million $ 95,069
Dec 25, 5 AM $ 0.00256
+0.03%
$ 2.56 million $ 95,604
Dec 25, 4 AM $ 0.00256
+0.04%
$ 2.56 million $ 95,014
Dec 25, 3 AM $ 0.00256
-0.07%
$ 2.56 million $ 93,882
Dec 25, 2 AM $ 0.00256
+0.09%
$ 2.56 million $ 89,978
Dec 25, 1 AM $ 0.00256
+0.06%
$ 2.56 million $ 83,092
Dec 25, 12 AM $ 0.00256
-0.04%
$ 2.56 million $ 79,208
Dec 24, 11 PM $ 0.00256
-0.19%
$ 2.56 million $ 77,660