Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $0.00294
+3.57%
$2.94 million $33,925
May 28, 7 PM $0.00284
+0.18%
$2.84 million $24,881
May 28, 6 PM $0.00284
+0.22%
$2.84 million $24,951
May 28, 5 PM $0.00283
-0.21%
$2.83 million $25,103
May 28, 4 PM $0.00284
+0.32%
$2.84 million $24,401
May 28, 3 PM $0.00283
-1.22%
$2.83 million $30,673
May 28, 2 PM $0.00286
+1.01%
$2.86 million $31,575
May 28, 1 PM $0.00283
-1.30%
$2.83 million $32,402
May 28, 12 PM $0.00287
+1.46%
$2.87 million $34,540
May 28, 11 AM $0.00283
-0.53%
$2.83 million $26,429
May 28, 10 AM $0.00285
+0.34%
$2.85 million $35,295
May 28, 9 AM $0.00284
+0.13%
$2.84 million $35,571
May 28, 8 AM $0.00283
-0.11%
$2.83 million $35,668
May 28, 7 AM $0.00284
+0.13%
$2.84 million $34,990
May 28, 6 AM $0.00283
+0.05%
$2.83 million $33,853
May 28, 5 AM $0.00283
-0.16%
$2.83 million $32,722
May 28, 4 AM $0.00283
-0.46%
$2.83 million $33,760
May 28, 3 AM $0.00285
-1.07%
$2.85 million $32,264
May 28, 2 AM $0.00288
-0.09%
$2.88 million $31,592
May 28, 1 AM $0.00288
-0.02%
$2.88 million $32,921
May 28, 12 AM $0.00288
+0.03%
$2.88 million $34,163
May 27, 11 PM $0.00288
+0.01%
$2.88 million $34,022
May 27, 10 PM $0.00288
-3.07%
$2.88 million $33,978
May 27, 9 PM $0.00297
+1.15%
$2.97 million $35,567
May 27, 8 PM $0.00294
+3.50%
$2.94 million $38,132
May 27, 7 PM $0.00284
-0.01%
$2.84 million $37,383
May 27, 6 PM $0.00284
-0.28%
$2.84 million $38,808
May 27, 5 PM $0.00285
-1.14%
$2.85 million $39,795
May 27, 4 PM $0.00288
+0.81%
$2.88 million $39,594
May 27, 3 PM $0.00286
+1.38%
$2.86 million $33,151
May 27, 2 PM $0.00282
-0.09%
$2.82 million $31,125
May 27, 1 PM $0.00282
-0.85%
$2.82 million $29,149
May 27, 12 PM $0.00284
-0.02%
$2.84 million $30,487
May 27, 11 AM $0.00284
-0.10%
$2.84 million $36,271
May 27, 10 AM $0.00285
-0.06%
$2.85 million $37,497
May 27, 9 AM $0.00285
+0.01%
$2.85 million $41,117
May 27, 8 AM $0.00285
+0.66%
$2.85 million $42,170
May 27, 7 AM $0.00283
-0.70%
$2.83 million $42,032
May 27, 6 AM $0.00285
+0.57%
$2.85 million $41,974
May 27, 5 AM $0.00283
-0.18%
$2.83 million $42,904
May 27, 4 AM $0.00284
-0.32%
$2.84 million $43,992
May 27, 3 AM $0.00285
+0.18%
$2.85 million $44,532
May 27, 2 AM $0.00284
+0.05%
$2.84 million $44,770
May 27, 1 AM $0.00284
-0.02%
$2.84 million $39,816
May 27, 12 AM $0.00284
-0.28%
$2.84 million $38,630
May 26, 11 PM $0.00285
+0.18%
$2.85 million $44,406
May 26, 10 PM $0.00284
+0.17%
$2.84 million $44,803
May 26, 9 PM $0.00284
-0.29%
$2.84 million $44,244
May 26, 8 PM $0.00285
+0.77%
$2.85 million $42,766
May 26, 7 PM $0.00283
-0.54%
$2.83 million $44,493