Skey Network Historical Data

SKEY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00256
-0.19%
$ 2.56 million $ 77,660
Dec 24, 10 PM $ 0.00256
+0.23%
$ 2.56 million $ 77,819
Dec 24, 9 PM $ 0.00256
+0.41%
$ 2.56 million $ 80,367
Dec 24, 8 PM $ 0.00254
-0.06%
$ 2.54 million $ 81,991
Dec 24, 7 PM $ 0.00255
+0.06%
$ 2.55 million $ 82,214
Dec 24, 6 PM $ 0.00254
+0.04%
$ 2.54 million $ 81,597
Dec 24, 5 PM $ 0.00254
-0.04%
$ 2.54 million $ 79,047
Dec 24, 4 PM $ 0.00254
+0.61%
$ 2.54 million $ 77,925
Dec 24, 3 PM $ 0.00253
-0.05%
$ 2.53 million $ 74,315
Dec 24, 2 PM $ 0.00253
-0.50%
$ 2.53 million $ 69,210
Dec 24, 1 PM $ 0.00254
+0.00%
$ 2.54 million $ 64,030
Dec 24, 12 PM $ 0.00254
+0.05%
$ 2.54 million $ 62,425
Dec 24, 11 AM $ 0.00254
+0.22%
$ 2.54 million $ 70,196
Dec 24, 10 AM $ 0.00254
+0.20%
$ 2.54 million $ 74,320
Dec 24, 9 AM $ 0.00253
-0.06%
$ 2.53 million $ 75,170
Dec 24, 8 AM $ 0.00253
-0.10%
$ 2.53 million $ 77,684
Dec 24, 7 AM $ 0.00254
+0.02%
$ 2.54 million $ 81,851
Dec 24, 6 AM $ 0.00254
+0.04%
$ 2.54 million $ 86,819
Dec 24, 5 AM $ 0.00253
-0.14%
$ 2.53 million $ 91,582
Dec 24, 4 AM $ 0.00254
-0.40%
$ 2.54 million $ 93,085
Dec 24, 3 AM $ 0.00255
+0.18%
$ 2.55 million $ 94,177
Dec 24, 2 AM $ 0.00254
-0.54%
$ 2.54 million $ 95,528
Dec 24, 1 AM $ 0.00256
+0.11%
$ 2.56 million $ 96,738
Dec 24, 12 AM $ 0.00255
+0.05%
$ 2.55 million $ 97,417
Dec 23, 11 PM $ 0.00255
+0.06%
$ 2.55 million $ 101,554
Dec 23, 10 PM $ 0.00255
-0.19%
$ 2.55 million $ 103,122
Dec 23, 9 PM $ 0.00256
-0.21%
$ 2.56 million $ 101,280
Dec 23, 8 PM $ 0.00256
+0.22%
$ 2.56 million $ 99,803
Dec 23, 7 PM $ 0.00256
-0.16%
$ 2.56 million $ 100,624
Dec 23, 6 PM $ 0.00256
+0.10%
$ 2.56 million $ 103,503
Dec 23, 5 PM $ 0.00256
-0.37%
$ 2.56 million $ 106,302
Dec 23, 4 PM $ 0.00257
+0.98%
$ 2.57 million $ 107,298
Dec 23, 3 PM $ 0.00254
-0.64%
$ 2.54 million $ 107,444
Dec 23, 2 PM $ 0.00256
-0.81%
$ 2.56 million $ 107,088
Dec 23, 1 PM $ 0.00258
-0.16%
$ 2.58 million $ 107,893
Dec 23, 12 PM $ 0.00258
+0.17%
$ 2.58 million $ 108,965
Dec 23, 11 AM $ 0.00258
+0.05%
$ 2.58 million $ 102,592
Dec 23, 10 AM $ 0.00258
+0.16%
$ 2.58 million $ 100,901
Dec 23, 9 AM $ 0.00257
-0.04%
$ 2.57 million $ 100,205
Dec 23, 8 AM $ 0.00257
+0.15%
$ 2.57 million $ 100,443
Dec 23, 7 AM $ 0.00257
+0.09%
$ 2.57 million $ 99,061
Dec 23, 6 AM $ 0.00257
-0.99%
$ 2.57 million $ 96,397
Dec 23, 5 AM $ 0.00259
+0.01%
$ 2.59 million $ 93,892
Dec 23, 4 AM $ 0.00259
-0.08%
$ 2.59 million $ 96,386
Dec 23, 3 AM $ 0.0026
-0.19%
$ 2.6 million $ 101,244
Dec 23, 2 AM $ 0.0026
-0.38%
$ 2.6 million $ 105,381
Dec 23, 1 AM $ 0.00261
-0.09%
$ 2.61 million $ 108,335
Dec 23, 12 AM $ 0.00261
+0.46%
$ 2.61 million $ 110,083
Dec 22, 11 PM $ 0.0026
-0.27%
$ 2.6 million $ 111,180
Dec 22, 10 PM $ 0.00261
+0.33%
$ 2.61 million $ 123,100