Skey Network Historical Data

SKEY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00889
-5.55%
$ 8.89 million $ 158,024
Aug 13, 2025 $ 0.00942
+0.97%
$ 9.42 million $ 171,538
Aug 12, 2025 $ 0.00933
+2.47%
$ 9.33 million $ 153,893
Aug 11, 2025 $ 0.00911
-6.59%
$ 9.11 million $ 194,884
Aug 10, 2025 $ 0.00975
+5.63%
$ 9.75 million $ 168,770
Aug 9, 2025 $ 0.00923
-6.95%
$ 9.23 million $ 199,140
Aug 8, 2025 $ 0.00992
+2.90%
$ 9.92 million $ 175,613
Aug 7, 2025 $ 0.00964
+4.52%
$ 9.64 million $ 164,435
Aug 6, 2025 $ 0.00923
-2.53%
$ 9.23 million $ 134,766
Aug 5, 2025 $ 0.00947
-3.53%
$ 9.47 million $ 149,464
Aug 4, 2025 $ 0.00983
+1.15%
$ 9.83 million $ 150,697
Aug 3, 2025 $ 0.00971
+4.10%
$ 9.72 million $ 158,126
Aug 2, 2025 $ 0.00935
+1.92%
$ 9.32 million $ 154,724
Aug 1, 2025 $ 0.0092
-3.61%
$ 9.18 million $ 137,828
Jul 31, 2025 $ 0.00956
-1.51%
$ 9.56 million $ 153,196
Jul 30, 2025 $ 0.00971
-0.62%
$ 9.71 million $ 151,015
Jul 29, 2025 $ 0.00977
-2.71%
$ 9.77 million $ 152,624
Jul 28, 2025 $ 0.01
-3.99%
$ 10.04 million $ 144,433
Jul 27, 2025 $ 0.0105
-1.72%
$ 10.46 million $ 59,426
Jul 26, 2025 $ 0.0106
-5.69%
$ 10.64 million $ 55,597
Jul 25, 2025 $ 0.0113
+5.88%
$ 11.28 million $ 103,459
Jul 24, 2025 $ 0.0107
-2.59%
$ 10.66 million $ 104,937
Jul 23, 2025 $ 0.0109
-5.48%
$ 10.94 million $ 68,314
Jul 22, 2025 $ 0.0116
-1.16%
$ 11.57 million $ 143,417
Jul 21, 2025 $ 0.0109
+0.10%
$ 10.86 million $ 107,264
Jul 20, 2025 $ 0.0108
+1.22%
$ 10.85 million $ 164,506
Jul 19, 2025 $ 0.0118
-2.42%
$ 11.77 million $ 55,975
Jul 18, 2025 $ 0.0121
+2.48%
$ 12.06 million $ 139,086
Jul 17, 2025 $ 0.0118
-6.73%
$ 11.77 million $ 110,763
Jul 16, 2025 $ 0.0126
+24.18%
$ 12.63 million $ 158,632
Jul 15, 2025 $ 0.0102
-1.65%
$ 10.17 million $ 111,450
Jul 14, 2025 $ 0.0103
-2.56%
$ 10.32 million $ 175,611
Jul 13, 2025 $ 0.0106
-2.76%
$ 10.59 million $ 134,882
Jul 12, 2025 $ 0.0109
-8.80%
$ 10.89 million $ 100,553
Jul 11, 2025 $ 0.0119
+13.45%
$ 11.95 million $ 174,783
Jul 10, 2025 $ 0.0106
-5.53%
$ 10.58 million $ 161,859
Jul 9, 2025 $ 0.0112
+12.34%
$ 11.18 million $ 193,199
Jul 8, 2025 $ 0.00991
+4.84%
$ 9.91 million $ 115,457
Jul 7, 2025 $ 0.00945
+3.33%
$ 9.45 million $ 113,344
Jul 6, 2025 $ 0.00915
+0.71%
$ 9.15 million $ 134,736
Jul 5, 2025 $ 0.00913
-8.54%
$ 9.13 million $ 59,867
Jul 4, 2025 $ 0.00998
-7.06%
$ 9.98 million $ 72,430
Jul 3, 2025 $ 0.0107
-9.26%
$ 10.75 million $ 91,635
Jul 2, 2025 $ 0.0113
-2.73%
$ 11.32 million $ 28,853
Jul 1, 2025 $ 0.0116
-6.76%
$ 11.65 million $ 82,166
Jun 30, 2025 $ 0.0125
-7.21%
$ 12.47 million $ 99,560
Jun 29, 2025 $ 0.0134
+3.98%
$ 13.43 million $ 71,899
Jun 28, 2025 $ 0.0129
+3.33%
$ 12.91 million $ 93,728
Jun 27, 2025 $ 0.0125
-7.50%
$ 12.49 million $ 181,733
Jun 26, 2025 $ 0.0135
+10.13%
$ 13.5 million $ 129,203