Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.00236
-6.35%
$2.36 million $153,175
Jan 16, 2026 $0.00253
-15.08%
$2.53 million $304,695
Jan 15, 2026 $0.00297
-1.38%
$2.97 million $201,799
Jan 14, 2026 $0.00302
+2.61%
$3.02 million $183,548
Jan 13, 2026 $0.00294
+8.64%
$2.94 million $193,469
Jan 12, 2026 $0.00271
+3.68%
$2.71 million $208,503
Jan 11, 2026 $0.00261
+0.26%
$2.61 million $170,559
Jan 10, 2026 $0.0026
-0.14%
$2.6 million $253,247
Jan 9, 2026 $0.00261
-0.60%
$2.61 million $233,344
Jan 8, 2026 $0.00262
+1.23%
$2.62 million $231,840
Jan 7, 2026 $0.00259
-2.85%
$2.61 million $169,420
Jan 6, 2026 $0.00267
+1.28%
$2.67 million $77,618
Jan 5, 2026 $0.00263
+5.78%
$2.63 million $70,884
Jan 4, 2026 $0.00249
+6.36%
$2.49 million $111,395
Jan 3, 2026 $0.00234
+4.82%
$2.34 million $121,589
Jan 2, 2026 $0.00223
-0.25%
$2.23 million $65,252
Jan 1, 2026 $0.00224
-5.03%
$2.24 million $70,899
Dec 31, 2025 $0.00236
-8.03%
$2.36 million $39,544
Dec 30, 2025 $0.00256
-5.13%
$2.56 million $8,078
Dec 29, 2025 $0.0027
+0.71%
$2.7 million $18,855
Dec 28, 2025 $0.00268
+7.99%
$2.68 million $64,742
Dec 27, 2025 $0.00248
+0.29%
$2.48 million $89,762
Dec 26, 2025 $0.00247
-2.96%
$2.47 million $108,488
Dec 25, 2025 $0.00255
-0.06%
$2.55 million $96,220
Dec 24, 2025 $0.00256
+0.33%
$2.56 million $77,819
Dec 23, 2025 $0.00255
-1.92%
$2.55 million $103,122
Dec 22, 2025 $0.00261
+0.89%
$2.6 million $123,100
Dec 21, 2025 $0.00258
+2.13%
$2.59 million $213,823
Dec 20, 2025 $0.00252
+10.68%
$2.52 million $220,752
Dec 19, 2025 $0.00228
+1.48%
$2.28 million $163,618
Dec 18, 2025 $0.00225
-6.35%
$2.25 million $173,176
Dec 17, 2025 $0.00241
-5.88%
$2.41 million $217,541
Dec 16, 2025 $0.00259
+1.68%
$2.56 million $259,469
Dec 15, 2025 $0.00257
-2.97%
$2.55 million $222,341
Dec 14, 2025 $0.00265
-2.40%
$2.65 million $139,818
Dec 13, 2025 $0.00272
-0.91%
$2.72 million $185,599
Dec 12, 2025 $0.00274
-1.52%
$2.74 million $215,845
Dec 11, 2025 $0.00279
+2.72%
$2.79 million $191,091
Dec 10, 2025 $0.00271
-0.72%
$2.71 million $151,472
Dec 9, 2025 $0.00273
+1.10%
$2.73 million $155,556
Dec 8, 2025 $0.0027
+2.28%
$2.7 million $159,009
Dec 7, 2025 $0.00264
+1.10%
$2.64 million $165,028
Dec 6, 2025 $0.00261
-3.56%
$2.61 million $151,946
Dec 5, 2025 $0.00271
-12.13%
$2.71 million $159,444
Dec 4, 2025 $0.00308
-3.96%
$3.08 million $190,710
Dec 3, 2025 $0.00321
+19.96%
$3.22 million $226,843
Dec 2, 2025 $0.00268
-3.14%
$2.68 million $222,764
Dec 1, 2025 $0.00276
-5.80%
$2.76 million $203,351
Nov 30, 2025 $0.00294
+3.38%
$2.93 million $202,334
Nov 29, 2025 $0.003
-17.33%
$2.83 million $219,741