Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 PM $0.00125
+0.00%
$1.25 million $88,811
Sep 13, 5 PM $0.00125
+0.48%
$1.25 million $89,659
Sep 13, 4 PM $0.00124
+0.00%
$1.24 million $90,292
Sep 13, 3 PM $0.00124
+0.00%
$1.24 million $91,227
Sep 13, 2 PM $0.00124
+0.08%
$1.24 million $93,429
Sep 13, 1 PM $0.00124
+0.49%
$1.24 million $104,435
Sep 13, 12 PM $0.00124
+0.24%
$1.24 million $113,544
Sep 13, 11 AM $0.00123
+0.16%
$1.23 million $114,573
Sep 13, 10 AM $0.00124
-0.24%
$1.24 million $115,719
Sep 13, 9 AM $0.00124
-0.32%
$1.24 million $117,034
Sep 13, 8 AM $0.00124
+0.00%
$1.24 million $116,030
Sep 13, 7 AM $0.00125
-0.64%
$1.25 million $110,923
Sep 13, 6 AM $0.00125
+0.56%
$1.25 million $112,034
Sep 13, 5 AM $0.00124
+0.00%
$1.24 million $107,821
Sep 13, 4 AM $0.00125
-0.40%
$1.25 million $102,489
Sep 13, 3 AM $0.00125
+0.16%
$1.25 million $100,153
Sep 13, 2 AM $0.00125
+0.00%
$1.25 million $101,226
Sep 13, 1 AM $0.00125
+0.08%
$1.25 million $95,984
Sep 13, 12 AM $0.00125
-0.16%
$1.25 million $96,005
Sep 12, 11 PM $0.00125
-0.08%
$1.25 million $95,594
Sep 12, 10 PM $0.00125
-0.08%
$1.25 million $96,202
Sep 12, 9 PM $0.00125
+0.48%
$1.25 million $97,460
Sep 12, 8 PM $0.00125
-0.16%
$1.25 million $97,678
Sep 12, 7 PM $0.00125
-0.17%
$1.25 million $109,988
Sep 12, 6 PM $0.00125
+0.17%
$1.25 million $113,107
Sep 12, 5 PM $0.00125
-0.16%
$1.25 million $112,029
Sep 12, 4 PM $0.00125
+0.00%
$1.25 million $111,410
Sep 12, 3 PM $0.00125
+0.08%
$1.25 million $110,287
Sep 12, 2 PM $0.00125
+0.16%
$1.25 million $106,160
Sep 12, 1 PM $0.00125
+0.00%
$1.25 million $93,578
Sep 12, 12 PM $0.00125
-0.32%
$1.25 million $84,715
Sep 12, 11 AM $0.00125
+0.16%
$1.25 million $83,172
Sep 12, 10 AM $0.00125
-0.08%
$1.25 million $82,142
Sep 12, 9 AM $0.00125
+0.16%
$1.25 million $80,916
Sep 12, 8 AM $0.00125
+0.08%
$1.25 million $80,256
Sep 12, 7 AM $0.00125
+0.16%
$1.25 million $79,682
Sep 12, 6 AM $0.00124
-0.32%
$1.24 million $77,329
Sep 12, 5 AM $0.00125
+0.24%
$1.25 million $76,353
Sep 12, 4 AM $0.00125
-0.07%
$1.25 million $74,696
Sep 12, 3 AM $0.00125
+0.31%
$1.25 million $75,017
Sep 12, 2 AM $0.00124
-0.08%
$1.24 million $76,503
Sep 12, 1 AM $0.00125
+0.08%
$1.25 million $80,302
Sep 12, 12 AM $0.00124
-0.08%
$1.24 million $79,860
Sep 11, 11 PM $0.00124
-0.08%
$1.24 million $78,914
Sep 11, 10 PM $0.00124
+0.24%
$1.24 million $78,436
Sep 11, 9 PM $0.00124
-0.16%
$1.24 million $84,229
Sep 11, 8 PM $0.00124
+0.00%
$1.24 million $94,510
Sep 11, 7 PM $0.00124
-0.16%
$1.24 million $83,784
Sep 11, 6 PM $0.00125
-0.40%
$1.25 million $82,207
Sep 11, 5 PM $0.00125
-0.24%
$1.25 million $89,840