Skey Network Historical Data

SKEY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00204
-0.34%
$ 2.04 million $ 230,097
Apr 11, 3 AM $ 0.00205
+0.14%
$ 2.05 million $ 228,906
Apr 11, 2 AM $ 0.00204
+0.02%
$ 2.04 million $ 227,157
Apr 11, 1 AM $ 0.00204
-0.09%
$ 2.04 million $ 234,944
Apr 11, 12 AM $ 0.00204
-0.07%
$ 2.04 million $ 235,971
Apr 10, 11 PM $ 0.00205
+0.20%
$ 2.05 million $ 237,678
Apr 10, 10 PM $ 0.00204
-0.51%
$ 2.04 million $ 233,461
Apr 10, 9 PM $ 0.00205
-0.14%
$ 2.05 million $ 233,463
Apr 10, 8 PM $ 0.00205
+0.01%
$ 2.05 million $ 236,348
Apr 10, 7 PM $ 0.00205
+0.28%
$ 2.05 million $ 249,523
Apr 10, 6 PM $ 0.00205
-0.06%
$ 2.05 million $ 257,418
Apr 10, 5 PM $ 0.00205
+0.09%
$ 2.05 million $ 253,900
Apr 10, 4 PM $ 0.00205
+0.63%
$ 2.05 million $ 242,788
Apr 10, 3 PM $ 0.00203
-0.54%
$ 2.03 million $ 240,365
Apr 10, 2 PM $ 0.00204
+0.85%
$ 2.04 million $ 240,843
Apr 10, 1 PM $ 0.00203
-0.06%
$ 2.03 million $ 232,806
Apr 10, 12 PM $ 0.00203
+0.36%
$ 2.03 million $ 226,861
Apr 10, 11 AM $ 0.00202
+0.24%
$ 2.02 million $ 224,327
Apr 10, 10 AM $ 0.00202
+0.17%
$ 2.02 million $ 225,706
Apr 10, 9 AM $ 0.00201
+0.19%
$ 2.01 million $ 226,952
Apr 10, 8 AM $ 0.00201
+0.14%
$ 2.01 million $ 225,786
Apr 10, 7 AM $ 0.00201
-0.30%
$ 2.01 million $ 228,212
Apr 10, 6 AM $ 0.00201
+0.58%
$ 2.01 million $ 228,791
Apr 10, 5 AM $ 0.002
+0.15%
$ 2 million $ 232,048
Apr 10, 4 AM $ 0.002
+0.20%
$ 2 million $ 238,847
Apr 10, 3 AM $ 0.00199
-0.35%
$ 1.99 million $ 242,402
Apr 10, 2 AM $ 0.002
-0.13%
$ 2 million $ 247,061
Apr 10, 1 AM $ 0.002
+0.08%
$ 2 million $ 241,617
Apr 10, 12 AM $ 0.002
+0.50%
$ 2 million $ 240,062
Apr 9, 11 PM $ 0.00199
-0.32%
$ 1.99 million $ 237,406
Apr 9, 10 PM $ 0.002
-0.27%
$ 2 million $ 236,319
Apr 9, 9 PM $ 0.002
-0.11%
$ 2 million $ 239,589
Apr 9, 8 PM $ 0.00201
+0.32%
$ 2.01 million $ 247,125
Apr 9, 7 PM $ 0.002
+0.24%
$ 2 million $ 227,004
Apr 9, 6 PM $ 0.00199
-0.56%
$ 1.99 million $ 222,599
Apr 9, 5 PM $ 0.002
+0.16%
$ 2 million $ 224,074
Apr 9, 4 PM $ 0.002
+1.40%
$ 2 million $ 224,811
Apr 9, 3 PM $ 0.00197
+0.27%
$ 1.97 million $ 222,327
Apr 9, 2 PM $ 0.00197
+0.43%
$ 1.97 million $ 221,377
Apr 9, 1 PM $ 0.00196
-1.13%
$ 1.96 million $ 222,704
Apr 9, 12 PM $ 0.00198
+0.19%
$ 1.98 million $ 221,733
Apr 9, 11 AM $ 0.00198
+2.00%
$ 1.98 million $ 221,903
Apr 9, 10 AM $ 0.00194
-0.35%
$ 1.94 million $ 224,756
Apr 9, 9 AM $ 0.00195
+0.35%
$ 1.95 million $ 225,226
Apr 9, 8 AM $ 0.00194
+0.18%
$ 1.94 million $ 229,819
Apr 9, 7 AM $ 0.00194
+0.07%
$ 1.94 million $ 233,199
Apr 9, 6 AM $ 0.00193
+0.07%
$ 1.93 million $ 241,214
Apr 9, 5 AM $ 0.00193
+0.44%
$ 1.93 million $ 250,921
Apr 9, 4 AM $ 0.00192
-0.33%
$ 1.92 million $ 254,853
Apr 9, 3 AM $ 0.00193
-0.15%
$ 1.93 million $ 253,977