Skey Network Historical Data

SKEY Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00403
-0.61%
$ 4.03 million $ 71,987
May 30, 12 PM $ 0.00405
+0.70%
$ 4.05 million $ 71,805
May 30, 11 AM $ 0.00402
-0.41%
$ 4.02 million $ 71,560
May 30, 10 AM $ 0.00404
+0.48%
$ 4.04 million $ 71,087
May 30, 9 AM $ 0.00402
-0.63%
$ 4.02 million $ 69,655
May 30, 8 AM $ 0.00405
-0.78%
$ 4.05 million $ 68,690
May 30, 7 AM $ 0.00408
-0.20%
$ 4.08 million $ 69,218
May 30, 6 AM $ 0.00409
+0.67%
$ 4.09 million $ 70,149
May 30, 5 AM $ 0.00406
-0.18%
$ 4.06 million $ 69,962
May 30, 4 AM $ 0.00407
+0.43%
$ 4.07 million $ 61,855
May 30, 3 AM $ 0.00405
-0.10%
$ 4.05 million $ 61,925
May 30, 2 AM $ 0.00405
+0.01%
$ 4.05 million $ 61,358
May 30, 1 AM $ 0.00405
+0.84%
$ 4.05 million $ 59,811
May 30, 12 AM $ 0.00402
-1.65%
$ 4.02 million $ 57,591
May 29, 11 PM $ 0.00409
-0.63%
$ 4.09 million $ 56,913
May 29, 10 PM $ 0.00411
+1.19%
$ 4.11 million $ 55,058
May 29, 9 PM $ 0.00406
-0.09%
$ 4.06 million $ 54,128
May 29, 8 PM $ 0.0043
+6.63%
$ 4.3 million $ 29,249
May 29, 7 PM $ 0.00403
+0.23%
$ 4.03 million $ 56,262
May 29, 6 PM $ 0.00402
-0.23%
$ 4.02 million $ 53,403
May 29, 5 PM $ 0.00403
+3.12%
$ 4.03 million $ 50,975
May 29, 4 PM $ 0.00391
+6.50%
$ 3.91 million $ 48,106
May 29, 3 PM $ 0.00337
+12.88%
$ 3.37 million $ 19,796
May 29, 2 PM $ 0.00299
-1.08%
$ 2.99 million $ 29,721
May 29, 1 PM $ 0.00302
-0.29%
$ 3.02 million $ 32,895
May 29, 12 PM $ 0.00303
-0.21%
$ 3.03 million $ 33,755
May 29, 11 AM $ 0.00303
+0.61%
$ 3.03 million $ 33,870
May 29, 10 AM $ 0.00302
+0.21%
$ 3.02 million $ 34,587
May 29, 9 AM $ 0.00301
+0.28%
$ 3.01 million $ 33,410
May 29, 8 AM $ 0.003
+0.57%
$ 3 million $ 28,682
May 29, 7 AM $ 0.00298
-0.52%
$ 2.98 million $ 29,398
May 29, 6 AM $ 0.003
+0.40%
$ 3 million $ 29,235
May 29, 5 AM $ 0.00299
+1.99%
$ 2.99 million $ 28,805
May 29, 4 AM $ 0.00293
+0.25%
$ 2.93 million $ 27,382
May 29, 3 AM $ 0.00292
-0.13%
$ 2.92 million $ 27,608
May 29, 2 AM $ 0.00293
-0.15%
$ 2.93 million $ 28,834
May 29, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 31,938
May 29, 12 AM $ 0.00293
+0.00%
$ 2.93 million $ 31,858
May 28, 11 PM $ 0.00293
+0.22%
$ 2.93 million $ 32,799
May 28, 10 PM $ 0.00292
-0.38%
$ 2.92 million $ 33,665
May 28, 9 PM $ 0.00293
-0.29%
$ 2.93 million $ 33,559
May 28, 8 PM $ 0.00294
+3.57%
$ 2.94 million $ 33,925
May 28, 7 PM $ 0.00284
+0.18%
$ 2.84 million $ 24,881
May 28, 6 PM $ 0.00284
+0.22%
$ 2.84 million $ 24,951
May 28, 5 PM $ 0.00283
-0.21%
$ 2.83 million $ 25,103
May 28, 4 PM $ 0.00284
+0.32%
$ 2.84 million $ 24,401
May 28, 3 PM $ 0.00283
-1.22%
$ 2.83 million $ 30,673
May 28, 2 PM $ 0.00286
+1.01%
$ 2.86 million $ 31,575
May 28, 1 PM $ 0.00283
-1.30%
$ 2.83 million $ 32,402
May 28, 12 PM $ 0.00287
+1.46%
$ 2.87 million $ 34,540