Skey Network Historical Data

SKEY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00235
-0.34%
$ 2.35 million $ 544,384
Jul 17, 12 PM $ 0.00236
-0.30%
$ 2.36 million $ 541,122
Jul 17, 11 AM $ 0.00236
+0.19%
$ 2.36 million $ 536,212
Jul 17, 10 AM $ 0.00236
+0.28%
$ 2.36 million $ 529,792
Jul 17, 9 AM $ 0.00235
+0.25%
$ 2.35 million $ 514,668
Jul 17, 8 AM $ 0.00235
+0.04%
$ 2.35 million $ 501,544
Jul 17, 7 AM $ 0.00235
+0.02%
$ 2.35 million $ 494,517
Jul 17, 6 AM $ 0.00235
+0.06%
$ 2.35 million $ 485,812
Jul 17, 5 AM $ 0.00234
-1.05%
$ 2.35 million $ 473,194
Jul 17, 4 AM $ 0.00237
-0.09%
$ 2.37 million $ 453,644
Jul 17, 3 AM $ 0.00237
+0.11%
$ 2.37 million $ 440,618
Jul 17, 2 AM $ 0.00237
-0.09%
$ 2.37 million $ 433,145
Jul 17, 1 AM $ 0.00237
-0.41%
$ 2.37 million $ 466,817
Jul 17, 12 AM $ 0.00238
-0.06%
$ 2.38 million $ 529,623
Jul 16, 11 PM $ 0.00238
-0.24%
$ 2.38 million $ 564,438
Jul 16, 10 PM $ 0.00239
-0.38%
$ 2.39 million $ 564,740
Jul 16, 9 PM $ 0.0024
+0.13%
$ 2.4 million $ 570,714
Jul 16, 8 PM $ 0.00239
-0.19%
$ 2.39 million $ 585,668
Jul 16, 7 PM $ 0.0024
-0.01%
$ 2.4 million $ 592,426
Jul 16, 6 PM $ 0.0024
+0.27%
$ 2.4 million $ 613,986
Jul 16, 5 PM $ 0.00239
-0.65%
$ 2.39 million $ 653,153
Jul 16, 4 PM $ 0.00241
-0.23%
$ 2.41 million $ 653,455
Jul 16, 3 PM $ 0.00241
+0.24%
$ 2.41 million $ 634,608
Jul 16, 2 PM $ 0.00241
+0.15%
$ 2.41 million $ 637,693
Jul 16, 1 PM $ 0.0024
+0.64%
$ 2.4 million $ 639,715
Jul 16, 12 PM $ 0.00239
-0.38%
$ 2.39 million $ 641,003
Jul 16, 11 AM $ 0.0024
-0.01%
$ 2.4 million $ 642,975
Jul 16, 10 AM $ 0.0024
+0.11%
$ 2.4 million $ 651,525
Jul 16, 9 AM $ 0.00239
+0.05%
$ 2.39 million $ 671,756
Jul 16, 8 AM $ 0.00239
-0.16%
$ 2.39 million $ 694,612
Jul 16, 7 AM $ 0.00239
-0.88%
$ 2.39 million $ 698,961
Jul 16, 6 AM $ 0.00242
-0.27%
$ 2.42 million $ 709,888
Jul 16, 5 AM $ 0.00242
+0.42%
$ 2.42 million $ 722,665
Jul 16, 4 AM $ 0.00241
-0.02%
$ 2.41 million $ 723,488
Jul 16, 3 AM $ 0.00241
+0.05%
$ 2.41 million $ 723,105
Jul 16, 2 AM $ 0.00241
-0.21%
$ 2.41 million $ 723,558
Jul 16, 1 AM $ 0.00242
+0.23%
$ 2.42 million $ 686,085
Jul 16, 12 AM $ 0.00241
-0.29%
$ 2.41 million $ 618,798
Jul 15, 11 PM $ 0.00242
-0.14%
$ 2.42 million $ 575,529
Jul 15, 10 PM $ 0.00242
+0.11%
$ 2.42 million $ 571,452
Jul 15, 9 PM $ 0.00242
-0.24%
$ 2.42 million $ 561,982
Jul 15, 8 PM $ 0.00242
-0.08%
$ 2.42 million $ 547,221
Jul 15, 7 PM $ 0.00243
+0.22%
$ 2.43 million $ 533,824
Jul 15, 6 PM $ 0.00242
-0.28%
$ 2.42 million $ 501,533
Jul 15, 5 PM $ 0.00243
+0.03%
$ 2.43 million $ 466,507
Jul 15, 4 PM $ 0.00243
-0.49%
$ 2.43 million $ 463,836
Jul 15, 3 PM $ 0.00244
+0.01%
$ 2.44 million $ 483,150
Jul 15, 2 PM $ 0.00244
+0.55%
$ 2.44 million $ 485,320
Jul 15, 1 PM $ 0.00243
-0.25%
$ 2.43 million $ 483,764
Jul 15, 12 PM $ 0.00243
+0.63%
$ 2.43 million $ 483,767