Skey Network Historical Data

SKEY Page 6
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00216
+0.04%
$ 2.16 million $ 330,947
3:12 AM $ 0.00216
+0.00%
$ 2.16 million $ 332,055
3:07 AM $ 0.00216
+0.00%
$ 2.16 million $ 333,342
3:02 AM $ 0.00216
+0.04%
$ 2.16 million $ 333,014
2:57 AM $ 0.00215
+0.04%
$ 2.15 million $ 334,135
2:52 AM $ 0.00215
-0.12%
$ 2.15 million $ 340,863
2:47 AM $ 0.00216
+0.00%
$ 2.16 million $ 341,445
2:42 AM $ 0.00216
+0.00%
$ 2.16 million $ 345,965
2:37 AM $ 0.00216
+0.12%
$ 2.16 million $ 349,713
2:32 AM $ 0.00215
-0.08%
$ 2.15 million $ 353,582
2:27 AM $ 0.00216
+0.00%
$ 2.16 million $ 353,796
2:22 AM $ 0.00216
+0.04%
$ 2.16 million $ 361,092
2:17 AM $ 0.00216
-0.04%
$ 2.16 million $ 362,997
2:12 AM $ 0.00216
+0.04%
$ 2.16 million $ 363,627
2:07 AM $ 0.00216
-0.08%
$ 2.16 million $ 367,558
2:02 AM $ 0.00216
+0.00%
$ 2.16 million $ 371,499
1:57 AM $ 0.00216
+0.11%
$ 2.16 million $ 376,427
1:52 AM $ 0.00215
-0.04%
$ 2.15 million $ 378,886
1:47 AM $ 0.00215
+0.11%
$ 2.15 million $ 382,582
1:42 AM $ 0.00215
+0.11%
$ 2.15 million $ 385,488
1:37 AM $ 0.00215
-0.19%
$ 2.15 million $ 388,386
1:32 AM $ 0.00215
+0.08%
$ 2.15 million $ 389,954
1:27 AM $ 0.00215
+0.04%
$ 2.15 million $ 393,945
1:22 AM $ 0.00215
-0.04%
$ 2.15 million $ 401,287
1:17 AM $ 0.00215
-0.15%
$ 2.15 million $ 401,673
1:12 AM $ 0.00216
-0.04%
$ 2.16 million $ 403,354
1:07 AM $ 0.00216
+0.00%
$ 2.16 million $ 409,171
1:02 AM $ 0.00216
+0.04%
$ 2.16 million $ 412,576
12:57 AM $ 0.00216
-0.08%
$ 2.16 million $ 413,939
12:52 AM $ 0.00216
+0.00%
$ 2.16 million $ 414,190
12:47 AM $ 0.00216
+0.04%
$ 2.16 million $ 414,405
12:42 AM $ 0.00216
+0.04%
$ 2.16 million $ 415,143
12:37 AM $ 0.00216
-0.11%
$ 2.16 million $ 415,737
12:32 AM $ 0.00216
+0.00%
$ 2.16 million $ 416,724
12:27 AM $ 0.00216
+0.08%
$ 2.16 million $ 416,591
12:22 AM $ 0.00216
-0.04%
$ 2.16 million $ 416,742
12:17 AM $ 0.00216
+0.00%
$ 2.16 million $ 416,922
12:12 AM $ 0.00216
-0.08%
$ 2.16 million $ 417,419
12:07 AM $ 0.00216
-0.07%
$ 2.16 million $ 418,259
12:02 AM $ 0.00216
+0.00%
$ 2.16 million $ 419,025
11:57 PM $ 0.00216
-0.04%
$ 2.16 million $ 419,548
11:52 PM $ 0.00216
+0.04%
$ 2.16 million $ 420,214
11:47 PM $ 0.00216
+0.00%
$ 2.16 million $ 420,422
11:42 PM $ 0.00216
+0.04%
$ 2.16 million $ 420,532
11:38 PM $ 0.00223
+0.40%
$ 2.23 million $ 21
11:32 PM $ 0.00229
+0.00%
$ 2.29 million $ 337,440
11:27 PM $ 0.00229
-0.04%
$ 2.29 million $ 338,178
11:22 PM $ 0.00229
+0.00%
$ 2.29 million $ 337,950
11:17 PM $ 0.0023
+0.00%
$ 2.3 million $ 338,087
11:12 PM $ 0.0023
+0.10%
$ 2.3 million $ 423,288