Skey Network Historical Data

SKEY Page 6
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00152
+0.00%
$ 1.52 million $ 192,245
10:04 AM $ 0.00152
-0.07%
$ 1.52 million $ 192,284
10:03 AM $ 0.00152
+0.00%
$ 1.52 million $ 192,305
10:02 AM $ 0.00152
+0.12%
$ 1.52 million $ 192,384
10:01 AM $ 0.00152
+0.00%
$ 1.52 million $ 192,468
10:00 AM $ 0.00152
+0.00%
$ 1.52 million $ 192,528
9:59 AM $ 0.00152
-0.23%
$ 1.52 million $ 192,605
9:58 AM $ 0.00153
+0.28%
$ 1.52 million $ 192,596
9:57 AM $ 0.00152
-0.10%
$ 1.52 million $ 192,596
9:56 AM $ 0.00152
+0.02%
$ 1.52 million $ 192,756
9:55 AM $ 0.00152
+0.00%
$ 1.52 million $ 192,842
9:54 AM $ 0.00152
+0.09%
$ 1.52 million $ 192,778
9:53 AM $ 0.00152
+0.14%
$ 1.52 million $ 192,771
9:52 AM $ 0.00152
-0.37%
$ 1.52 million $ 192,755
9:51 AM $ 0.00152
+0.41%
$ 1.52 million $ 192,796
9:50 AM $ 0.00152
-0.41%
$ 1.52 million $ 192,807
9:49 AM $ 0.00152
+0.18%
$ 1.52 million $ 192,819
9:48 AM $ 0.00152
-0.08%
$ 1.52 million $ 192,898
9:47 AM $ 0.00152
+0.01%
$ 1.52 million $ 192,950
9:46 AM $ 0.00152
-0.04%
$ 1.52 million $ 192,950
9:45 AM $ 0.00152
+0.04%
$ 1.52 million $ 193,053
9:44 AM $ 0.00152
+0.10%
$ 1.52 million $ 193,136
9:43 AM $ 0.00152
-0.14%
$ 1.52 million $ 192,934
9:42 AM $ 0.00152
-0.03%
$ 1.52 million $ 192,933
9:41 AM $ 0.00152
+0.16%
$ 1.52 million $ 193,058
9:40 AM $ 0.00152
+0.02%
$ 1.52 million $ 193,111
9:39 AM $ 0.00152
-0.14%
$ 1.52 million $ 192,960
9:38 AM $ 0.00152
-0.22%
$ 1.52 million $ 192,978
9:37 AM $ 0.00153
+0.00%
$ 1.52 million $ 193,120
9:36 AM $ 0.00153
+0.00%
$ 1.52 million $ 193,212
9:35 AM $ 0.00152
+0.00%
$ 1.52 million $ 193,484
9:34 AM $ 0.00152
+0.00%
$ 1.52 million $ 193,489
9:33 AM $ 0.00152
-0.41%
$ 1.52 million $ 193,604
9:32 AM $ 0.00153
+0.05%
$ 1.52 million $ 193,702
9:31 AM $ 0.00153
-0.13%
$ 1.52 million $ 193,702
9:30 AM $ 0.00153
+0.00%
$ 1.52 million $ 193,781
9:29 AM $ 0.00153
-0.05%
$ 1.53 million $ 194,144
9:28 AM $ 0.00153
+0.00%
$ 1.53 million $ 194,490
9:27 AM $ 0.00153
-0.67%
$ 1.53 million $ 194,763
9:26 AM $ 0.00154
-0.12%
$ 1.53 million $ 194,877
9:25 AM $ 0.00154
+0.00%
$ 1.53 million $ 195,140
9:24 AM $ 0.00154
+0.00%
$ 1.54 million $ 195,196
9:23 AM $ 0.00154
+0.00%
$ 1.54 million $ 195,685
9:22 AM $ 0.00154
+0.00%
$ 1.54 million $ 195,685
9:21 AM $ 0.00154
+0.00%
$ 1.54 million $ 195,890
9:20 AM $ 0.00154
+0.00%
$ 1.54 million $ 196,143
9:19 AM $ 0.00154
+0.00%
$ 1.54 million $ 196,143
9:18 AM $ 0.00154
+0.01%
$ 1.54 million $ 196,131
9:17 AM $ 0.00154
+0.00%
$ 1.54 million $ 196,227
9:16 AM $ 0.00154
+0.00%
$ 1.54 million $ 196,148