Skey Network Historical Data

SKEY Page 6
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,167
7:17 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,177
7:16 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,177
7:15 PM $ 0.00342
+0.01%
$ 3.42 million $ 47,177
7:14 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,257
7:13 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,267
7:12 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,290
7:11 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,342
7:10 PM $ 0.00342
-0.01%
$ 3.42 million $ 47,241
7:09 PM $ 0.00342
-0.05%
$ 3.42 million $ 47,241
7:08 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,211
7:07 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,211
7:06 PM $ 0.00342
-0.04%
$ 3.42 million $ 46,906
7:05 PM $ 0.00342
+0.07%
$ 3.42 million $ 46,906
7:04 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,715
7:03 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,715
7:02 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,715
7:01 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,715
7:00 PM $ 0.00342
-0.02%
$ 3.42 million $ 46,715
6:59 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,708
6:57 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,708
6:56 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,708
6:55 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,708
6:53 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,681
6:52 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,681
6:50 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,626
6:49 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,626
6:48 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,626
6:47 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,626
6:46 PM $ 0.00342
-0.11%
$ 3.42 million $ 46,573
6:45 PM $ 0.00344
-0.48%
$ 3.42 million $ 45,206
6:44 PM $ 0.00344
+0.02%
$ 3.44 million $ 45,138
6:43 PM $ 0.00344
+0.00%
$ 3.44 million $ 45,138
6:42 PM $ 0.00344
+0.00%
$ 3.44 million $ 45,138
6:41 PM $ 0.00344
+0.00%
$ 3.44 million $ 45,149
6:40 PM $ 0.00344
+0.66%
$ 3.44 million $ 45,149
6:39 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,995
6:38 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,995
6:37 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,995
6:36 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,995
6:35 PM $ 0.00342
-0.01%
$ 3.42 million $ 44,880
6:34 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,544
6:33 PM $ 0.00342
+0.03%
$ 3.42 million $ 44,772
6:32 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,772
6:31 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,772
6:30 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,637
6:29 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,637
6:28 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,637
6:27 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,637
6:26 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,637