Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.00283
-0.54%
$2.83 million $44,493
May 26, 6 PM $0.00284
-0.97%
$2.84 million $45,208
May 26, 5 PM $0.00287
+0.04%
$2.87 million $44,429
May 26, 4 PM $0.00287
+0.42%
$2.87 million $46,320
May 26, 3 PM $0.00286
-1.34%
$2.86 million $47,803
May 26, 2 PM $0.00289
+0.58%
$2.89 million $47,773
May 26, 1 PM $0.00288
-1.02%
$2.88 million $47,860
May 26, 12 PM $0.00291
+1.15%
$2.91 million $44,516
May 26, 11 AM $0.00287
-1.69%
$2.87 million $39,733
May 26, 10 AM $0.00292
+0.50%
$2.92 million $39,341
May 26, 9 AM $0.00291
+1.54%
$2.91 million $32,410
May 26, 8 AM $0.00287
-0.42%
$2.87 million $33,604
May 26, 7 AM $0.00288
-0.42%
$2.88 million $33,129
May 26, 6 AM $0.00289
+0.59%
$2.89 million $34,531
May 26, 5 AM $0.00287
-0.26%
$2.87 million $34,007
May 26, 4 AM $0.00288
-0.12%
$2.88 million $31,864
May 26, 3 AM $0.00288
-0.11%
$2.88 million $29,730
May 26, 2 AM $0.00289
+0.21%
$2.89 million $29,997
May 26, 1 AM $0.00288
-0.26%
$2.88 million $31,292
May 26, 12 AM $0.00289
-0.43%
$2.89 million $33,687
May 25, 11 PM $0.0029
-1.02%
$2.9 million $33,330
May 25, 10 PM $0.00293
+0.20%
$2.93 million $34,139
May 25, 9 PM $0.00292
+0.59%
$2.92 million $37,378
May 25, 8 PM $0.00291
-0.67%
$2.91 million $38,000
May 25, 7 PM $0.00293
-0.30%
$2.93 million $37,761
May 25, 6 PM $0.00294
+0.05%
$2.94 million $36,294
May 25, 5 PM $0.00293
-0.23%
$2.93 million $78,215
May 25, 4 PM $0.00294
+0.05%
$2.94 million $139,974
May 25, 3 PM $0.00294
-0.52%
$2.94 million $144,222
May 25, 2 PM $0.00296
+0.30%
$2.96 million $159,306
May 25, 1 PM $0.00295
+0.07%
$2.95 million $160,899
May 25, 12 PM $0.00294
+0.21%
$2.94 million $162,303
May 25, 11 AM $0.00294
-0.50%
$2.94 million $162,858
May 25, 10 AM $0.00295
+0.21%
$2.95 million $161,808
May 25, 9 AM $0.00295
-0.06%
$2.95 million $161,591
May 25, 8 AM $0.00295
+0.86%
$2.95 million $162,040
May 25, 7 AM $0.00292
+1.18%
$2.92 million $163,197
May 25, 6 AM $0.00289
-1.35%
$2.89 million $158,409
May 25, 5 AM $0.00293
-0.18%
$2.93 million $158,398
May 25, 4 AM $0.00293
+0.02%
$2.93 million $158,563
May 25, 3 AM $0.00293
-0.11%
$2.93 million $161,910
May 25, 2 AM $0.00294
+0.86%
$2.94 million $164,418
May 25, 1 AM $0.00293
-0.16%
$2.93 million $166,466
May 25, 12 AM $0.00294
+0.70%
$2.94 million $166,148
May 24, 11 PM $0.00292
-0.38%
$2.92 million $164,582
May 24, 10 PM $0.00293
-0.13%
$2.93 million $162,925
May 24, 9 PM $0.00293
+1.76%
$2.93 million $158,505
May 24, 8 PM $0.00288
+1.51%
$2.88 million $158,697
May 24, 7 PM $0.00284
-1.79%
$2.84 million $157,148
May 24, 6 PM $0.00289
+2.52%
$2.89 million $158,534