Skey Network Historical Data

SKEY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0026
-0.27%
$ 2.6 million $ 111,180
Dec 22, 10 PM $ 0.00261
+0.33%
$ 2.61 million $ 123,100
Dec 22, 9 PM $ 0.0026
+0.04%
$ 2.6 million $ 135,160
Dec 22, 8 PM $ 0.0026
+0.06%
$ 2.6 million $ 142,987
Dec 22, 7 PM $ 0.0026
-1.42%
$ 2.6 million $ 144,776
Dec 22, 6 PM $ 0.00263
+0.20%
$ 2.63 million $ 144,314
Dec 22, 5 PM $ 0.00263
-0.40%
$ 2.63 million $ 139,799
Dec 22, 4 PM $ 0.00264
+0.06%
$ 2.64 million $ 136,922
Dec 22, 3 PM $ 0.00264
-0.70%
$ 2.64 million $ 138,681
Dec 22, 2 PM $ 0.00266
+0.07%
$ 2.66 million $ 141,215
Dec 22, 1 PM $ 0.00265
-0.12%
$ 2.65 million $ 144,286
Dec 22, 12 PM $ 0.00266
+0.38%
$ 2.66 million $ 146,376
Dec 22, 11 AM $ 0.00265
+0.17%
$ 2.65 million $ 152,089
Dec 22, 10 AM $ 0.00264
+0.09%
$ 2.64 million $ 160,880
Dec 22, 9 AM $ 0.00264
+1.17%
$ 2.64 million $ 186,860
Dec 22, 8 AM $ 0.00261
+0.49%
$ 2.61 million $ 191,989
Dec 22, 7 AM $ 0.0026
+0.21%
$ 2.6 million $ 190,224
Dec 22, 6 AM $ 0.00259
+0.01%
$ 2.59 million $ 190,345
Dec 22, 5 AM $ 0.00259
+0.03%
$ 2.59 million $ 189,781
Dec 22, 4 AM $ 0.00259
+0.42%
$ 2.59 million $ 190,570
Dec 22, 3 AM $ 0.00258
-0.03%
$ 2.58 million $ 194,746
Dec 22, 2 AM $ 0.00258
-0.04%
$ 2.58 million $ 205,714
Dec 22, 1 AM $ 0.00258
-0.53%
$ 2.58 million $ 214,869
Dec 22, 12 AM $ 0.0026
+0.43%
$ 2.6 million $ 222,638
Dec 21, 11 PM $ 0.00259
+0.27%
$ 2.59 million $ 224,030
Dec 21, 10 PM $ 0.00258
+0.36%
$ 2.58 million $ 213,823
Dec 21, 9 PM $ 0.00257
-0.17%
$ 2.57 million $ 205,748
Dec 21, 8 PM $ 0.00257
-0.16%
$ 2.57 million $ 203,283
Dec 21, 7 PM $ 0.00258
-0.09%
$ 2.58 million $ 204,955
Dec 21, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 205,316
Dec 21, 5 PM $ 0.00258
+0.61%
$ 2.58 million $ 212,681
Dec 21, 4 PM $ 0.00256
-0.12%
$ 2.56 million $ 228,684
Dec 21, 3 PM $ 0.00257
+0.01%
$ 2.57 million $ 240,636
Dec 21, 2 PM $ 0.00257
+0.21%
$ 2.57 million $ 247,720
Dec 21, 1 PM $ 0.00256
-1.13%
$ 2.56 million $ 243,713
Dec 21, 12 PM $ 0.00259
-0.08%
$ 2.59 million $ 243,460
Dec 21, 11 AM $ 0.00259
-0.01%
$ 2.59 million $ 239,111
Dec 21, 10 AM $ 0.00259
+0.03%
$ 2.59 million $ 231,004
Dec 21, 9 AM $ 0.00259
+0.49%
$ 2.59 million $ 208,357
Dec 21, 8 AM $ 0.00258
+0.41%
$ 2.58 million $ 211,692
Dec 21, 7 AM $ 0.00257
+0.01%
$ 2.57 million $ 228,557
Dec 21, 6 AM $ 0.00257
+0.06%
$ 2.57 million $ 241,943
Dec 21, 5 AM $ 0.00257
+1.09%
$ 2.57 million $ 246,855
Dec 21, 4 AM $ 0.00254
+0.03%
$ 2.54 million $ 247,995
Dec 21, 3 AM $ 0.00254
+1.01%
$ 2.54 million $ 243,814
Dec 21, 2 AM $ 0.00252
-0.08%
$ 2.51 million $ 234,151
Dec 21, 1 AM $ 0.00252
-0.16%
$ 2.52 million $ 228,369
Dec 21, 12 AM $ 0.00252
-0.04%
$ 2.52 million $ 222,923
Dec 20, 11 PM $ 0.00252
+0.02%
$ 2.52 million $ 219,998
Dec 20, 10 PM $ 0.00252
+0.06%
$ 2.52 million $ 220,752