Skey Network Historical Data

SKEY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00137
-0.16%
$ 1.37 million $ 66,307
Mar 29, 3 AM $ 0.00138
+0.28%
$ 1.38 million $ 68,216
Mar 29, 2 AM $ 0.00137
+0.33%
$ 1.37 million $ 69,994
Mar 29, 1 AM $ 0.00137
+0.13%
$ 1.37 million $ 69,139
Mar 29, 12 AM $ 0.00137
+2.13%
$ 1.37 million $ 70,129
Mar 28, 11 PM $ 0.00134
-0.57%
$ 1.34 million $ 66,805
Mar 28, 10 PM $ 0.00135
-2.85%
$ 1.35 million $ 65,216
Mar 28, 9 PM $ 0.00139
-3.28%
$ 1.39 million $ 59,247
Mar 28, 8 PM $ 0.00143
-1.11%
$ 1.43 million $ 52,410
Mar 28, 7 PM $ 0.00145
+0.12%
$ 1.45 million $ 48,811
Mar 28, 6 PM $ 0.00145
+0.09%
$ 1.45 million $ 49,204
Mar 28, 5 PM $ 0.00145
-0.14%
$ 1.45 million $ 50,726
Mar 28, 4 PM $ 0.00145
-0.13%
$ 1.45 million $ 50,758
Mar 28, 3 PM $ 0.00145
+0.47%
$ 1.45 million $ 51,480
Mar 28, 2 PM $ 0.00144
-0.20%
$ 1.44 million $ 51,841
Mar 28, 1 PM $ 0.00145
+0.66%
$ 1.45 million $ 50,017
Mar 28, 12 PM $ 0.00144
+0.11%
$ 1.44 million $ 49,884
Mar 28, 11 AM $ 0.00143
+0.19%
$ 1.43 million $ 49,916
Mar 28, 10 AM $ 0.00143
-0.10%
$ 1.43 million $ 49,098
Mar 28, 9 AM $ 0.00143
-0.28%
$ 1.43 million $ 48,674
Mar 28, 8 AM $ 0.00144
-0.04%
$ 1.44 million $ 47,876
Mar 28, 7 AM $ 0.00144
+0.16%
$ 1.44 million $ 47,631
Mar 28, 6 AM $ 0.00144
+0.20%
$ 1.44 million $ 47,616
Mar 28, 5 AM $ 0.00143
-0.02%
$ 1.43 million $ 46,898
Mar 28, 4 AM $ 0.00143
+0.09%
$ 1.43 million $ 46,138
Mar 28, 3 AM $ 0.00143
+0.38%
$ 1.43 million $ 44,408
Mar 28, 2 AM $ 0.00143
-0.26%
$ 1.43 million $ 42,672
Mar 28, 1 AM $ 0.00143
-0.51%
$ 1.43 million $ 44,011
Mar 28, 12 AM $ 0.00144
+0.11%
$ 1.44 million $ 43,130
Mar 27, 11 PM $ 0.00144
+0.58%
$ 1.44 million $ 42,389
Mar 27, 10 PM $ 0.00143
-0.02%
$ 1.43 million $ 40,874
Mar 27, 9 PM $ 0.00143
+0.01%
$ 1.43 million $ 39,336
Mar 27, 8 PM $ 0.00143
+0.09%
$ 1.43 million $ 39,782
Mar 27, 7 PM $ 0.00143
+0.30%
$ 1.43 million $ 39,342
Mar 27, 6 PM $ 0.00142
+0.10%
$ 1.42 million $ 41,883
Mar 27, 5 PM $ 0.00142
-0.45%
$ 1.42 million $ 40,181
Mar 27, 4 PM $ 0.00143
-0.26%
$ 1.43 million $ 39,196
Mar 27, 3 PM $ 0.00143
-0.05%
$ 1.43 million $ 38,610
Mar 27, 2 PM $ 0.00143
-0.21%
$ 1.43 million $ 38,052
Mar 27, 1 PM $ 0.00144
-1.00%
$ 1.44 million $ 37,302
Mar 27, 12 PM $ 0.00145
-0.22%
$ 1.45 million $ 38,971
Mar 27, 11 AM $ 0.00145
-0.15%
$ 1.45 million $ 40,943
Mar 27, 10 AM $ 0.00146
-0.93%
$ 1.46 million $ 44,002
Mar 27, 9 AM $ 0.00147
-0.04%
$ 1.47 million $ 43,780
Mar 27, 8 AM $ 0.00147
-0.87%
$ 1.47 million $ 44,554
Mar 27, 7 AM $ 0.00148
-0.19%
$ 1.48 million $ 45,309
Mar 27, 6 AM $ 0.00149
+0.22%
$ 1.49 million $ 45,463
Mar 27, 5 AM $ 0.00148
-1.37%
$ 1.48 million $ 45,736
Mar 27, 4 AM $ 0.0015
+0.07%
$ 1.5 million $ 46,204
Mar 27, 3 AM $ 0.0015
-0.10%
$ 1.5 million $ 46,160