Skey Network Historical Data

SKEY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00252
+0.06%
$ 2.52 million $ 220,752
Dec 20, 9 PM $ 0.00252
-0.10%
$ 2.52 million $ 220,835
Dec 20, 8 PM $ 0.00252
+0.08%
$ 2.52 million $ 220,862
Dec 20, 7 PM $ 0.00252
+0.07%
$ 2.52 million $ 220,301
Dec 20, 6 PM $ 0.00252
+0.69%
$ 2.52 million $ 223,227
Dec 20, 5 PM $ 0.00251
+0.27%
$ 2.51 million $ 221,795
Dec 20, 4 PM $ 0.0025
+1.80%
$ 2.5 million $ 211,843
Dec 20, 3 PM $ 0.00245
+2.51%
$ 2.45 million $ 202,874
Dec 20, 2 PM $ 0.00239
-0.08%
$ 2.39 million $ 197,360
Dec 20, 1 PM $ 0.0024
-0.04%
$ 2.4 million $ 203,968
Dec 20, 12 PM $ 0.0024
-0.04%
$ 2.4 million $ 205,048
Dec 20, 11 AM $ 0.0024
+1.73%
$ 2.4 million $ 207,721
Dec 20, 10 AM $ 0.00236
+0.11%
$ 2.36 million $ 209,514
Dec 20, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 209,594
Dec 20, 8 AM $ 0.00236
+0.12%
$ 2.36 million $ 203,120
Dec 20, 7 AM $ 0.00235
-0.14%
$ 2.35 million $ 189,735
Dec 20, 6 AM $ 0.00236
+1.16%
$ 2.36 million $ 177,229
Dec 20, 5 AM $ 0.00233
-0.05%
$ 2.33 million $ 173,624
Dec 20, 4 AM $ 0.00233
-0.03%
$ 2.33 million $ 172,050
Dec 20, 3 AM $ 0.00233
+1.26%
$ 2.33 million $ 170,975
Dec 20, 2 AM $ 0.0023
+0.09%
$ 2.3 million $ 174,694
Dec 20, 1 AM $ 0.0023
+0.95%
$ 2.3 million $ 172,859
Dec 20, 12 AM $ 0.00228
-0.21%
$ 2.28 million $ 169,050
Dec 19, 11 PM $ 0.00228
-0.08%
$ 2.28 million $ 168,064
Dec 19, 10 PM $ 0.00228
+1.47%
$ 2.28 million $ 163,618
Dec 19, 9 PM $ 0.00225
-0.36%
$ 2.25 million $ 165,782
Dec 19, 8 PM $ 0.00226
+0.12%
$ 2.26 million $ 162,485
Dec 19, 7 PM $ 0.00226
+1.06%
$ 2.26 million $ 161,143
Dec 19, 6 PM $ 0.00223
-0.10%
$ 2.23 million $ 161,046
Dec 19, 5 PM $ 0.00223
-1.09%
$ 2.23 million $ 159,601
Dec 19, 4 PM $ 0.00226
+1.92%
$ 2.26 million $ 159,187
Dec 19, 3 PM $ 0.00222
+2.10%
$ 2.22 million $ 157,034
Dec 19, 2 PM $ 0.00217
-1.45%
$ 2.17 million $ 151,313
Dec 19, 1 PM $ 0.0022
-1.97%
$ 2.2 million $ 144,740
Dec 19, 12 PM $ 0.00225
-0.28%
$ 2.25 million $ 139,973
Dec 19, 11 AM $ 0.00225
-0.01%
$ 2.25 million $ 135,719
Dec 19, 10 AM $ 0.00225
-1.75%
$ 2.25 million $ 129,989
Dec 19, 9 AM $ 0.00229
+0.02%
$ 2.29 million $ 124,881
Dec 19, 8 AM $ 0.00229
+0.01%
$ 2.29 million $ 125,026
Dec 19, 7 AM $ 0.00229
+0.64%
$ 2.29 million $ 124,875
Dec 19, 6 AM $ 0.00228
+0.35%
$ 2.28 million $ 126,944
Dec 19, 5 AM $ 0.00227
-0.02%
$ 2.27 million $ 137,684
Dec 19, 4 AM $ 0.00227
-0.75%
$ 2.27 million $ 150,519
Dec 19, 3 AM $ 0.00229
+1.41%
$ 2.28 million $ 155,104
Dec 19, 2 AM $ 0.00225
+0.39%
$ 2.25 million $ 151,939
Dec 19, 1 AM $ 0.00225
-0.30%
$ 2.25 million $ 155,374
Dec 19, 12 AM $ 0.00225
+0.10%
$ 2.25 million $ 163,020
Dec 18, 11 PM $ 0.00225
-0.17%
$ 2.25 million $ 166,900
Dec 18, 10 PM $ 0.00225
+0.01%
$ 2.25 million $ 173,176
Dec 18, 9 PM $ 0.00225
+0.81%
$ 2.25 million $ 173,739