Skey Network Historical Data

SKEY Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0015
-0.10%
$ 1.5 million $ 46,160
Mar 27, 2 AM $ 0.0015
-0.40%
$ 1.5 million $ 46,002
Mar 27, 1 AM $ 0.00151
-1.48%
$ 1.51 million $ 46,044
Mar 27, 12 AM $ 0.00153
-0.99%
$ 1.53 million $ 47,550
Mar 26, 11 PM $ 0.00155
-0.14%
$ 1.55 million $ 49,499
Mar 26, 10 PM $ 0.00155
-0.08%
$ 1.55 million $ 49,481
Mar 26, 9 PM $ 0.00155
-0.16%
$ 1.55 million $ 48,950
Mar 26, 8 PM $ 0.00155
-0.50%
$ 1.55 million $ 48,418
Mar 26, 7 PM $ 0.00156
+0.46%
$ 1.56 million $ 48,149
Mar 26, 6 PM $ 0.00156
-1.96%
$ 1.56 million $ 45,978
Mar 26, 5 PM $ 0.00159
-0.48%
$ 1.59 million $ 45,208
Mar 26, 4 PM $ 0.0016
-0.12%
$ 1.6 million $ 45,384
Mar 26, 3 PM $ 0.00161
+0.80%
$ 1.61 million $ 45,225
Mar 26, 2 PM $ 0.0016
+0.60%
$ 1.6 million $ 46,485
Mar 26, 1 PM $ 0.00161
-0.21%
$ 1.61 million $ 46,496
Mar 26, 12 PM $ 0.00161
+0.61%
$ 1.61 million $ 44,778
Mar 26, 11 AM $ 0.0016
-2.31%
$ 1.6 million $ 43,318
Mar 26, 10 AM $ 0.00164
-0.11%
$ 1.64 million $ 40,919
Mar 26, 9 AM $ 0.00164
-0.85%
$ 1.64 million $ 41,929
Mar 26, 8 AM $ 0.00166
-0.28%
$ 1.66 million $ 43,189
Mar 26, 7 AM $ 0.00166
-0.01%
$ 1.66 million $ 44,076
Mar 26, 6 AM $ 0.00166
+0.04%
$ 1.66 million $ 43,839
Mar 26, 5 AM $ 0.00166
-1.10%
$ 1.66 million $ 44,584
Mar 26, 4 AM $ 0.00168
-0.01%
$ 1.68 million $ 44,655
Mar 26, 3 AM $ 0.00168
+0.03%
$ 1.68 million $ 44,873
Mar 26, 2 AM $ 0.00168
-0.69%
$ 1.68 million $ 44,896
Mar 26, 1 AM $ 0.00169
+0.03%
$ 1.69 million $ 43,849
Mar 26, 12 AM $ 0.00169
-0.08%
$ 1.69 million $ 43,205
Mar 25, 11 PM $ 0.00169
-0.05%
$ 1.69 million $ 44,582
Mar 25, 10 PM $ 0.00169
+0.52%
$ 1.69 million $ 45,517
Mar 25, 9 PM $ 0.00168
+0.10%
$ 1.68 million $ 46,034
Mar 25, 8 PM $ 0.00168
+0.01%
$ 1.68 million $ 47,339
Mar 25, 7 PM $ 0.00168
+0.09%
$ 1.68 million $ 46,965
Mar 25, 6 PM $ 0.00168
+0.11%
$ 1.68 million $ 45,919
Mar 25, 5 PM $ 0.00168
-0.75%
$ 1.68 million $ 46,417
Mar 25, 4 PM $ 0.00169
+0.67%
$ 1.69 million $ 52,047
Mar 25, 3 PM $ 0.00168
-0.65%
$ 1.68 million $ 59,361
Mar 25, 2 PM $ 0.00169
-0.36%
$ 1.69 million $ 66,023
Mar 25, 1 PM $ 0.0017
+0.05%
$ 1.7 million $ 65,391
Mar 25, 12 PM $ 0.0017
-0.01%
$ 1.7 million $ 65,313
Mar 25, 11 AM $ 0.0017
+0.23%
$ 1.7 million $ 67,117
Mar 25, 10 AM $ 0.00169
+0.20%
$ 1.69 million $ 67,921
Mar 25, 9 AM $ 0.00169
-0.01%
$ 1.69 million $ 67,870
Mar 25, 8 AM $ 0.00169
+0.43%
$ 1.69 million $ 66,815
Mar 25, 7 AM $ 0.00168
-0.08%
$ 1.68 million $ 66,068
Mar 25, 6 AM $ 0.00168
-0.03%
$ 1.68 million $ 65,890
Mar 25, 5 AM $ 0.00168
+0.30%
$ 1.68 million $ 64,676
Mar 25, 4 AM $ 0.00168
+0.30%
$ 1.68 million $ 64,311
Mar 25, 3 AM $ 0.00167
+0.16%
$ 1.67 million $ 64,326
Mar 25, 2 AM $ 0.00167
-0.30%
$ 1.67 million $ 63,897