Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.00282
+0.32%
$2.82 million $117,648
May 24, 4 PM $0.00281
+1.21%
$2.81 million $54,406
May 24, 3 PM $0.00278
-0.95%
$2.78 million $49,861
May 24, 2 PM $0.0028
+1.42%
$2.8 million $37,107
May 24, 1 PM $0.00277
+0.09%
$2.77 million $44,330
May 24, 12 PM $0.00276
-0.40%
$2.76 million $44,395
May 24, 11 AM $0.00277
+0.07%
$2.77 million $43,227
May 24, 10 AM $0.00277
+0.31%
$2.77 million $44,729
May 24, 9 AM $0.00276
+0.30%
$2.76 million $44,629
May 24, 8 AM $0.00276
-0.04%
$2.76 million $53,892
May 24, 7 AM $0.00276
-0.33%
$2.76 million $56,137
May 24, 6 AM $0.00277
+0.37%
$2.77 million $57,799
May 24, 5 AM $0.00276
-0.04%
$2.76 million $59,127
May 24, 4 AM $0.00276
+0.64%
$2.76 million $60,533
May 24, 3 AM $0.00274
-0.63%
$2.74 million $60,421
May 24, 2 AM $0.00276
+0.08%
$2.76 million $57,395
May 24, 1 AM $0.00275
+0.30%
$2.75 million $54,720
May 24, 12 AM $0.00275
-0.39%
$2.75 million $54,743
May 23, 11 PM $0.00276
+0.17%
$2.76 million $55,338
May 23, 10 PM $0.00275
-0.14%
$2.75 million $58,779
May 23, 9 PM $0.00276
+0.14%
$2.76 million $69,453
May 23, 8 PM $0.00275
+0.54%
$2.75 million $69,827
May 23, 7 PM $0.00274
+0.65%
$2.74 million $70,239
May 23, 6 PM $0.00272
+0.37%
$2.72 million $69,284
May 23, 5 PM $0.00271
-0.20%
$2.71 million $68,332
May 23, 4 PM $0.00271
+0.08%
$2.71 million $67,525
May 23, 3 PM $0.00271
+0.22%
$2.71 million $67,953
May 23, 2 PM $0.00271
+0.66%
$2.71 million $67,645
May 23, 1 PM $0.00269
+1.33%
$2.69 million $62,563
May 23, 12 PM $0.00265
-0.16%
$2.65 million $60,640
May 23, 11 AM $0.00266
-0.78%
$2.66 million $61,826
May 23, 10 AM $0.00268
+0.04%
$2.68 million $63,524
May 23, 9 AM $0.00268
+7.16%
$2.68 million $64,620
May 23, 8 AM $0.0025
+0.78%
$2.5 million $56,667
May 23, 7 AM $0.00248
-0.85%
$2.48 million $57,549
May 23, 6 AM $0.0025
-0.65%
$2.5 million $62,024
May 23, 5 AM $0.00252
+0.71%
$2.52 million $66,841
May 23, 4 AM $0.0025
-0.04%
$2.5 million $74,250
May 23, 3 AM $0.0025
+0.02%
$2.5 million $74,281
May 23, 2 AM $0.0025
+1.69%
$2.5 million $75,200
May 23, 1 AM $0.00246
+0.45%
$2.46 million $75,582
May 23, 12 AM $0.00245
-0.21%
$2.45 million $75,024
May 22, 11 PM $0.00245
-0.10%
$2.45 million $75,213
May 22, 10 PM $0.00245
+3.40%
$2.45 million $73,561
May 22, 9 PM $0.00237
+4.75%
$2.37 million $65,743
May 22, 8 PM $0.00227
+1.06%
$2.27 million $73,784
May 22, 7 PM $0.00224
-1.48%
$2.24 million $79,116
May 22, 6 PM $0.00228
+0.45%
$2.28 million $80,210
May 22, 5 PM $0.00227
-1.47%
$2.27 million $80,660
May 22, 4 PM $0.0023
-2.51%
$2.3 million $80,892