Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.0023
-2.51%
$2.3 million $80,892
May 22, 3 PM $0.00236
+1.13%
$2.36 million $80,147
May 22, 2 PM $0.00233
-0.25%
$2.33 million $78,148
May 22, 1 PM $0.00234
+0.36%
$2.34 million $75,010
May 22, 12 PM $0.00233
+0.86%
$2.33 million $74,984
May 22, 11 AM $0.00231
-0.11%
$2.31 million $73,812
May 22, 10 AM $0.00231
-2.10%
$2.31 million $71,392
May 22, 9 AM $0.00236
-0.40%
$2.36 million $72,367
May 22, 8 AM $0.00237
+0.35%
$2.37 million $70,878
May 22, 7 AM $0.00236
-0.45%
$2.36 million $66,787
May 22, 6 AM $0.00237
+4.55%
$2.37 million $63,041
May 22, 5 AM $0.00227
+5.21%
$2.27 million $56,545
May 22, 4 AM $0.00216
+0.51%
$2.16 million $47,100
May 22, 3 AM $0.00215
+0.17%
$2.15 million $46,904
May 22, 2 AM $0.00214
+0.87%
$2.14 million $45,951
May 22, 1 AM $0.00213
+0.04%
$2.13 million $44,810
May 22, 12 AM $0.00212
-0.58%
$2.12 million $45,714
May 21, 11 PM $0.00214
+0.94%
$2.14 million $46,661
May 21, 10 PM $0.00211
+0.61%
$2.11 million $45,422
May 21, 9 PM $0.0021
+1.01%
$2.1 million $45,250
May 21, 8 PM $0.00208
+1.11%
$2.08 million $39,610
May 21, 7 PM $0.00206
+0.25%
$2.06 million $34,020
May 21, 6 PM $0.00205
+0.23%
$2.05 million $33,553
May 21, 5 PM $0.00205
+0.66%
$2.05 million $33,522
May 21, 4 PM $0.00203
-0.09%
$2.03 million $33,419
May 21, 3 PM $0.00204
+0.24%
$2.04 million $34,088
May 21, 2 PM $0.00203
-0.14%
$2.03 million $35,558
May 21, 1 PM $0.00203
-0.02%
$2.03 million $37,383
May 21, 12 PM $0.00203
-0.35%
$2.03 million $39,251
May 21, 11 AM $0.00204
-0.11%
$2.04 million $39,111
May 21, 10 AM $0.00204
-0.02%
$2.04 million $43,490
May 21, 9 AM $0.00204
-0.12%
$2.04 million $43,779
May 21, 8 AM $0.00205
+0.15%
$2.05 million $43,722
May 21, 7 AM $0.00204
-0.10%
$2.04 million $43,637
May 21, 6 AM $0.00205
-0.04%
$2.05 million $43,140
May 21, 5 AM $0.00205
-0.22%
$2.05 million $42,504
May 21, 4 AM $0.00205
+0.10%
$2.05 million $44,010
May 21, 3 AM $0.00205
-0.14%
$2.05 million $44,620
May 21, 2 AM $0.00205
+0.49%
$2.05 million $45,233
May 21, 1 AM $0.00204
-0.18%
$2.04 million $45,236
May 21, 12 AM $0.00205
+0.19%
$2.05 million $45,370
May 20, 11 PM $0.00204
+0.12%
$2.04 million $44,936
May 20, 10 PM $0.00204
-0.05%
$2.04 million $47,924
May 20, 9 PM $0.00204
-0.03%
$2.04 million $46,868
May 20, 8 PM $0.00204
+0.50%
$2.04 million $45,597
May 20, 7 PM $0.00203
-0.58%
$2.03 million $45,279
May 20, 6 PM $0.00204
-0.09%
$2.04 million $43,716
May 20, 5 PM $0.00205
+0.77%
$2.05 million $44,280
May 20, 4 PM $0.00203
-0.97%
$2.03 million $46,504
May 20, 3 PM $0.00205
+0.51%
$2.05 million $45,213