Skey Network Historical Data

SKEY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00171
-2.33%
$ 1.71 million $ 184,680
Feb 5, 2 PM $ 0.00175
+0.50%
$ 1.75 million $ 171,067
Feb 5, 1 PM $ 0.00174
-0.51%
$ 1.74 million $ 150,379
Feb 5, 12 PM $ 0.00175
-1.04%
$ 1.75 million $ 145,215
Feb 5, 11 AM $ 0.00177
-1.07%
$ 1.77 million $ 141,406
Feb 5, 10 AM $ 0.00179
-0.55%
$ 1.79 million $ 145,070
Feb 5, 9 AM $ 0.0018
+0.65%
$ 1.8 million $ 151,869
Feb 5, 8 AM $ 0.00179
+0.20%
$ 1.79 million $ 149,716
Feb 5, 7 AM $ 0.00178
+0.48%
$ 1.78 million $ 147,027
Feb 5, 6 AM $ 0.00178
+0.05%
$ 1.78 million $ 154,207
Feb 5, 5 AM $ 0.00177
+0.49%
$ 1.77 million $ 153,618
Feb 5, 4 AM $ 0.00177
-0.60%
$ 1.77 million $ 150,541
Feb 5, 3 AM $ 0.00178
-0.29%
$ 1.78 million $ 147,998
Feb 5, 2 AM $ 0.00179
+1.00%
$ 1.79 million $ 144,422
Feb 5, 1 AM $ 0.00177
-0.57%
$ 1.77 million $ 148,512
Feb 5, 12 AM $ 0.00178
-0.39%
$ 1.78 million $ 166,076
Feb 4, 11 PM $ 0.00178
+0.46%
$ 1.79 million $ 176,763
Feb 4, 10 PM $ 0.00178
+0.68%
$ 1.78 million $ 175,226
Feb 4, 9 PM $ 0.00176
-1.79%
$ 1.76 million $ 171,752
Feb 4, 8 PM $ 0.0018
+0.18%
$ 1.8 million $ 171,738
Feb 4, 7 PM $ 0.00179
+2.40%
$ 1.79 million $ 190,557
Feb 4, 6 PM $ 0.00175
-1.76%
$ 1.76 million $ 189,710
Feb 4, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 188,646
Feb 4, 4 PM $ 0.00178
+0.01%
$ 1.78 million $ 190,857
Feb 4, 3 PM $ 0.00178
-0.02%
$ 1.78 million $ 191,335
Feb 4, 2 PM $ 0.00178
-0.06%
$ 1.78 million $ 191,562
Feb 4, 1 PM $ 0.00178
-0.09%
$ 1.78 million $ 193,903
Feb 4, 12 PM $ 0.00179
-0.14%
$ 1.79 million $ 188,819
Feb 4, 11 AM $ 0.00179
+0.06%
$ 1.79 million $ 191,432
Feb 4, 10 AM $ 0.00179
+0.12%
$ 1.79 million $ 188,803
Feb 4, 9 AM $ 0.00178
-0.36%
$ 1.78 million $ 183,432
Feb 4, 8 AM $ 0.00179
-0.06%
$ 1.79 million $ 184,439
Feb 4, 7 AM $ 0.00179
-0.17%
$ 1.79 million $ 187,239
Feb 4, 6 AM $ 0.0018
+0.02%
$ 1.8 million $ 180,702
Feb 4, 5 AM $ 0.00179
-0.30%
$ 1.8 million $ 183,193
Feb 4, 4 AM $ 0.0018
-0.35%
$ 1.8 million $ 187,450
Feb 4, 3 AM $ 0.00181
+1.03%
$ 1.81 million $ 191,160
Feb 4, 2 AM $ 0.00179
-0.46%
$ 1.79 million $ 196,652
Feb 4, 1 AM $ 0.0018
+0.63%
$ 1.8 million $ 192,734
Feb 4, 12 AM $ 0.00179
+0.57%
$ 1.79 million $ 179,886
Feb 3, 11 PM $ 0.00178
-0.27%
$ 1.78 million $ 171,082
Feb 3, 10 PM $ 0.00178
+0.10%
$ 1.78 million $ 176,585
Feb 3, 9 PM $ 0.00178
-0.48%
$ 1.78 million $ 180,311
Feb 3, 8 PM $ 0.00179
+1.37%
$ 1.79 million $ 178,713
Feb 3, 7 PM $ 0.00176
-0.49%
$ 1.76 million $ 157,172
Feb 3, 6 PM $ 0.00177
-0.18%
$ 1.77 million $ 159,906
Feb 3, 5 PM $ 0.00178
-5.38%
$ 1.78 million $ 164,875
Feb 3, 4 PM $ 0.00188
-0.45%
$ 1.88 million $ 168,429
Feb 3, 3 PM $ 0.00189
+2.32%
$ 1.89 million $ 183,882
Feb 3, 2 PM $ 0.00184
+0.15%
$ 1.84 million $ 209,020