Skey Network Historical Data

SKEY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00225
+0.81%
$ 2.25 million $ 173,739
Dec 18, 8 PM $ 0.00224
+0.35%
$ 2.24 million $ 178,860
Dec 18, 7 PM $ 0.00223
+0.41%
$ 2.23 million $ 178,132
Dec 18, 6 PM $ 0.00222
-0.20%
$ 2.22 million $ 176,149
Dec 18, 5 PM $ 0.00222
-1.14%
$ 2.22 million $ 179,043
Dec 18, 4 PM $ 0.00225
-0.98%
$ 2.25 million $ 193,290
Dec 18, 3 PM $ 0.00227
-2.18%
$ 2.27 million $ 192,742
Dec 18, 2 PM $ 0.00232
-0.38%
$ 2.32 million $ 194,833
Dec 18, 1 PM $ 0.00233
+0.04%
$ 2.33 million $ 200,548
Dec 18, 12 PM $ 0.00233
-0.13%
$ 2.33 million $ 207,976
Dec 18, 11 AM $ 0.00233
+0.38%
$ 2.33 million $ 223,295
Dec 18, 10 AM $ 0.00233
-2.47%
$ 2.33 million $ 238,799
Dec 18, 9 AM $ 0.00238
-0.54%
$ 2.38 million $ 245,553
Dec 18, 8 AM $ 0.0024
-0.03%
$ 2.4 million $ 252,550
Dec 18, 7 AM $ 0.0024
-0.05%
$ 2.4 million $ 253,076
Dec 18, 6 AM $ 0.0024
+0.02%
$ 2.4 million $ 259,928
Dec 18, 5 AM $ 0.0024
+0.04%
$ 2.4 million $ 248,218
Dec 18, 4 AM $ 0.0024
+0.05%
$ 2.4 million $ 235,207
Dec 18, 3 AM $ 0.0024
+0.04%
$ 2.4 million $ 229,548
Dec 18, 2 AM $ 0.0024
-0.12%
$ 2.4 million $ 226,449
Dec 18, 1 AM $ 0.0024
-0.36%
$ 2.4 million $ 221,367
Dec 18, 12 AM $ 0.00241
+0.01%
$ 2.41 million $ 216,995
Dec 17, 11 PM $ 0.00241
-0.21%
$ 2.41 million $ 215,135
Dec 17, 10 PM $ 0.00241
+0.54%
$ 2.41 million $ 217,541
Dec 17, 9 PM $ 0.0024
-0.90%
$ 2.4 million $ 216,464
Dec 17, 8 PM $ 0.00242
+0.20%
$ 2.42 million $ 214,659
Dec 17, 7 PM $ 0.00242
+0.56%
$ 2.42 million $ 226,460
Dec 17, 6 PM $ 0.0024
-3.43%
$ 2.4 million $ 233,338
Dec 17, 5 PM $ 0.00249
-0.52%
$ 2.49 million $ 232,406
Dec 17, 4 PM $ 0.0025
-2.39%
$ 2.5 million $ 229,638
Dec 17, 3 PM $ 0.00257
-1.13%
$ 2.57 million $ 238,276
Dec 17, 2 PM $ 0.00259
+1.18%
$ 2.59 million $ 240,463
Dec 17, 1 PM $ 0.00256
+1.05%
$ 2.56 million $ 244,762
Dec 17, 12 PM $ 0.00254
-0.12%
$ 2.54 million $ 255,351
Dec 17, 11 AM $ 0.00254
+0.30%
$ 2.54 million $ 257,064
Dec 17, 10 AM $ 0.00253
-0.01%
$ 2.53 million $ 249,501
Dec 17, 9 AM $ 0.00253
+0.03%
$ 2.53 million $ 246,293
Dec 17, 8 AM $ 0.00253
-0.05%
$ 2.53 million $ 238,259
Dec 17, 7 AM $ 0.00253
-0.11%
$ 2.53 million $ 234,163
Dec 17, 6 AM $ 0.00254
+0.44%
$ 2.54 million $ 223,023
Dec 17, 5 AM $ 0.00253
-0.42%
$ 2.53 million $ 222,205
Dec 17, 4 AM $ 0.00254
-0.65%
$ 2.54 million $ 226,150
Dec 17, 3 AM $ 0.00255
+0.05%
$ 2.55 million $ 236,700
Dec 17, 2 AM $ 0.00255
-0.53%
$ 2.55 million $ 254,710
Dec 17, 1 AM $ 0.00256
+0.28%
$ 2.56 million $ 261,732
Dec 17, 12 AM $ 0.00256
-0.25%
$ 2.56 million $ 262,407
Dec 16, 11 PM $ 0.00257
-0.97%
$ 2.56 million $ 264,125
Dec 16, 10 PM $ 0.00259
+0.08%
$ 2.59 million $ 259,469
Dec 16, 9 PM $ 0.00259
+0.04%
$ 2.59 million $ 271,948
Dec 16, 8 PM $ 0.00259
+0.06%
$ 2.59 million $ 267,993