Skey Network Historical Data

SKEY Page 63
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00171
+0.21%
$ 1.71 million $ 42,505
Mar 23, 12 AM $ 0.0017
-0.26%
$ 1.7 million $ 41,768
Mar 22, 11 PM $ 0.00171
-0.60%
$ 1.71 million $ 41,422
Mar 22, 10 PM $ 0.00172
+1.42%
$ 1.72 million $ 41,176
Mar 22, 9 PM $ 0.00169
-0.33%
$ 1.69 million $ 41,804
Mar 22, 8 PM $ 0.0017
-0.01%
$ 1.7 million $ 42,941
Mar 22, 7 PM $ 0.0017
-0.42%
$ 1.7 million $ 41,881
Mar 22, 6 PM $ 0.00171
-0.32%
$ 1.71 million $ 40,732
Mar 22, 5 PM $ 0.00171
-0.02%
$ 1.71 million $ 39,888
Mar 22, 4 PM $ 0.00171
-0.04%
$ 1.71 million $ 38,599
Mar 22, 3 PM $ 0.00171
+0.17%
$ 1.71 million $ 37,706
Mar 22, 2 PM $ 0.00171
+0.02%
$ 1.71 million $ 36,984
Mar 22, 1 PM $ 0.00171
+0.06%
$ 1.71 million $ 36,852
Mar 22, 12 PM $ 0.00171
+0.50%
$ 1.71 million $ 35,835
Mar 22, 11 AM $ 0.0017
-0.54%
$ 1.7 million $ 35,150
Mar 22, 10 AM $ 0.00171
-0.16%
$ 1.71 million $ 34,797
Mar 22, 9 AM $ 0.00171
+0.06%
$ 1.71 million $ 34,189
Mar 22, 8 AM $ 0.00171
-0.39%
$ 1.71 million $ 33,068
Mar 22, 7 AM $ 0.00172
-0.22%
$ 1.72 million $ 31,892
Mar 22, 6 AM $ 0.00172
-0.03%
$ 1.72 million $ 30,704
Mar 22, 5 AM $ 0.00172
-0.34%
$ 1.72 million $ 29,733
Mar 22, 4 AM $ 0.00173
+0.05%
$ 1.73 million $ 28,599
Mar 22, 3 AM $ 0.00173
+0.12%
$ 1.73 million $ 26,921
Mar 22, 2 AM $ 0.00173
+0.57%
$ 1.73 million $ 25,582
Mar 22, 1 AM $ 0.00172
-0.10%
$ 1.72 million $ 24,735
Mar 22, 12 AM $ 0.00172
+1.60%
$ 1.72 million $ 24,457
Mar 21, 11 PM $ 0.00169
-1.62%
$ 1.69 million $ 24,623
Mar 21, 10 PM $ 0.00172
-0.07%
$ 1.72 million $ 25,976
Mar 21, 9 PM $ 0.00172
-0.10%
$ 1.72 million $ 25,275
Mar 21, 8 PM $ 0.00172
-0.03%
$ 1.72 million $ 22,927
Mar 21, 7 PM $ 0.00172
-0.01%
$ 1.72 million $ 22,706
Mar 21, 6 PM $ 0.00172
+0.26%
$ 1.72 million $ 25,068
Mar 21, 5 PM $ 0.00172
-0.90%
$ 1.72 million $ 26,620
Mar 21, 4 PM $ 0.00173
+0.03%
$ 1.73 million $ 33,991
Mar 21, 3 PM $ 0.00173
+0.04%
$ 1.73 million $ 34,768
Mar 21, 2 PM $ 0.00173
-0.54%
$ 1.73 million $ 34,909
Mar 21, 1 PM $ 0.00174
+0.01%
$ 1.74 million $ 33,503
Mar 21, 12 PM $ 0.00174
+0.89%
$ 1.74 million $ 33,603
Mar 21, 11 AM $ 0.00173
-0.69%
$ 1.73 million $ 33,266
Mar 21, 10 AM $ 0.00174
+0.68%
$ 1.74 million $ 32,859
Mar 21, 9 AM $ 0.00173
+0.04%
$ 1.73 million $ 33,321
Mar 21, 8 AM $ 0.00173
-0.14%
$ 1.73 million $ 34,219
Mar 21, 7 AM $ 0.00173
-0.05%
$ 1.73 million $ 35,187
Mar 21, 6 AM $ 0.00173
+0.12%
$ 1.73 million $ 36,333
Mar 21, 5 AM $ 0.00173
+0.01%
$ 1.73 million $ 38,308
Mar 21, 4 AM $ 0.00173
-0.10%
$ 1.73 million $ 39,560
Mar 21, 3 AM $ 0.00173
+0.02%
$ 1.73 million $ 40,608
Mar 21, 2 AM $ 0.00173
+0.05%
$ 1.73 million $ 41,124
Mar 21, 1 AM $ 0.00173
-0.02%
$ 1.73 million $ 42,283
Mar 21, 12 AM $ 0.00173
+0.25%
$ 1.73 million $ 42,793