Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.00205
+0.51%
$2.05 million $45,213
May 20, 2 PM $0.00204
+0.22%
$2.04 million $43,280
May 20, 1 PM $0.00203
-0.45%
$2.03 million $41,345
May 20, 12 PM $0.00204
-0.59%
$2.04 million $39,630
May 20, 11 AM $0.00206
+0.95%
$2.06 million $39,377
May 20, 10 AM $0.00204
+0.04%
$2.04 million $31,181
May 20, 9 AM $0.00204
+0.00%
$2.04 million $34,153
May 20, 8 AM $0.00204
+0.09%
$2.04 million $34,148
May 20, 7 AM $0.00203
-0.12%
$2.03 million $34,393
May 20, 6 AM $0.00204
-0.41%
$2.04 million $34,539
May 20, 5 AM $0.00205
+1.28%
$2.05 million $35,182
May 20, 4 AM $0.00202
-0.04%
$2.02 million $34,297
May 20, 3 AM $0.00202
+0.12%
$2.02 million $33,259
May 20, 2 AM $0.00202
+0.05%
$2.02 million $33,467
May 20, 1 AM $0.00202
-0.08%
$2.02 million $35,320
May 20, 12 AM $0.00202
-0.05%
$2.02 million $36,841
May 19, 11 PM $0.00202
+0.15%
$2.02 million $36,023
May 19, 10 PM $0.00202
+0.43%
$2.02 million $33,039
May 19, 9 PM $0.00201
-0.28%
$2.01 million $31,767
May 19, 8 PM $0.00201
+0.29%
$2.01 million $30,667
May 19, 7 PM $0.00201
-0.07%
$2.01 million $31,953
May 19, 6 PM $0.00201
-0.23%
$2.01 million $32,256
May 19, 5 PM $0.00201
+0.93%
$2.01 million $30,981
May 19, 4 PM $0.00199
+0.13%
$1.99 million $28,933
May 19, 3 PM $0.00199
-0.17%
$1.99 million $29,694
May 19, 2 PM $0.002
-0.31%
$2 million $31,588
May 19, 1 PM $0.002
-0.28%
$2 million $34,082
May 19, 12 PM $0.00201
+0.27%
$2.01 million $34,337
May 19, 11 AM $0.002
-0.16%
$2 million $35,239
May 19, 10 AM $0.00201
-0.31%
$2.01 million $35,769
May 19, 9 AM $0.00201
+0.24%
$2.01 million $33,010
May 19, 8 AM $0.00201
+0.04%
$2.01 million $33,470
May 19, 7 AM $0.00201
-0.10%
$2.01 million $33,516
May 19, 6 AM $0.00201
+0.03%
$2.01 million $33,621
May 19, 5 AM $0.00201
-0.03%
$2.01 million $33,912
May 19, 4 AM $0.00201
+0.07%
$2.01 million $35,113
May 19, 3 AM $0.00201
+0.04%
$2.01 million $35,625
May 19, 2 AM $0.00201
+0.05%
$2.01 million $35,161
May 19, 1 AM $0.00201
-0.13%
$2.01 million $33,948
May 19, 12 AM $0.00201
-0.18%
$2.01 million $31,469
May 18, 11 PM $0.00201
+0.12%
$2.01 million $31,440
May 18, 10 PM $0.00201
-0.12%
$2.01 million $33,371
May 18, 9 PM $0.00201
+0.05%
$2.01 million $34,691
May 18, 8 PM $0.00201
+0.16%
$2.01 million $35,670
May 18, 7 PM $0.00201
+0.72%
$2.01 million $35,193
May 18, 6 PM $0.00199
-0.10%
$1.99 million $35,707
May 18, 5 PM $0.00199
+0.27%
$1.99 million $37,933
May 18, 4 PM $0.00199
-0.27%
$1.99 million $38,858
May 18, 3 PM $0.00199
-0.33%
$1.99 million $38,506
May 18, 2 PM $0.002
-0.52%
$2 million $37,160