Skey Network Historical Data

SKEY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00259
+0.06%
$ 2.59 million $ 267,993
Dec 16, 7 PM $ 0.00259
-0.07%
$ 2.59 million $ 255,846
Dec 16, 6 PM $ 0.00259
+0.25%
$ 2.59 million $ 263,940
Dec 16, 5 PM $ 0.00258
-0.09%
$ 2.58 million $ 276,279
Dec 16, 4 PM $ 0.00258
-0.35%
$ 2.58 million $ 268,123
Dec 16, 3 PM $ 0.00259
+0.77%
$ 2.59 million $ 264,479
Dec 16, 2 PM $ 0.00257
+0.34%
$ 2.57 million $ 281,780
Dec 16, 1 PM $ 0.00256
-0.13%
$ 2.56 million $ 276,612
Dec 16, 12 PM $ 0.00257
-0.07%
$ 2.57 million $ 267,666
Dec 16, 11 AM $ 0.00257
+0.10%
$ 2.57 million $ 257,654
Dec 16, 10 AM $ 0.00257
+0.80%
$ 2.57 million $ 268,484
Dec 16, 9 AM $ 0.00255
+0.43%
$ 2.55 million $ 273,393
Dec 16, 8 AM $ 0.00254
+0.05%
$ 2.54 million $ 273,828
Dec 16, 7 AM $ 0.00253
-0.59%
$ 2.53 million $ 272,912
Dec 16, 6 AM $ 0.00255
+0.51%
$ 2.55 million $ 273,074
Dec 16, 5 AM $ 0.00254
+0.53%
$ 2.54 million $ 275,553
Dec 16, 4 AM $ 0.00252
-0.20%
$ 2.52 million $ 270,075
Dec 16, 3 AM $ 0.00253
-0.46%
$ 2.53 million $ 258,135
Dec 16, 2 AM $ 0.00254
-0.02%
$ 2.54 million $ 238,937
Dec 16, 1 AM $ 0.00254
+0.29%
$ 2.54 million $ 231,384
Dec 16, 12 AM $ 0.00253
-0.54%
$ 2.53 million $ 227,173
Dec 15, 11 PM $ 0.00255
-0.94%
$ 2.55 million $ 223,404
Dec 15, 10 PM $ 0.00257
-0.90%
$ 2.57 million $ 222,341
Dec 15, 9 PM $ 0.0026
+0.39%
$ 2.6 million $ 207,020
Dec 15, 8 PM $ 0.00259
-0.01%
$ 2.59 million $ 205,926
Dec 15, 7 PM $ 0.00259
+0.05%
$ 2.59 million $ 206,022
Dec 15, 6 PM $ 0.00258
-0.01%
$ 2.58 million $ 190,721
Dec 15, 5 PM $ 0.00258
-0.52%
$ 2.58 million $ 173,092
Dec 15, 4 PM $ 0.0026
-0.60%
$ 2.6 million $ 167,723
Dec 15, 3 PM $ 0.00261
-1.51%
$ 2.61 million $ 162,827
Dec 15, 2 PM $ 0.00265
-1.61%
$ 2.65 million $ 142,037
Dec 15, 1 PM $ 0.0027
-0.03%
$ 2.7 million $ 143,295
Dec 15, 12 PM $ 0.0027
-0.03%
$ 2.7 million $ 141,703
Dec 15, 11 AM $ 0.0027
-0.15%
$ 2.7 million $ 139,068
Dec 15, 10 AM $ 0.0027
+0.03%
$ 2.7 million $ 125,702
Dec 15, 9 AM $ 0.0027
+0.20%
$ 2.7 million $ 125,734
Dec 15, 8 AM $ 0.0027
+0.01%
$ 2.7 million $ 128,516
Dec 15, 7 AM $ 0.0027
-0.10%
$ 2.7 million $ 128,905
Dec 15, 6 AM $ 0.0027
+0.10%
$ 2.7 million $ 130,957
Dec 15, 5 AM $ 0.0027
+0.19%
$ 2.7 million $ 128,628
Dec 15, 4 AM $ 0.00269
+0.05%
$ 2.69 million $ 128,909
Dec 15, 3 AM $ 0.00269
+0.05%
$ 2.69 million $ 129,414
Dec 15, 2 AM $ 0.00269
+0.08%
$ 2.69 million $ 129,818
Dec 15, 1 AM $ 0.00269
+0.79%
$ 2.69 million $ 131,269
Dec 15, 12 AM $ 0.00266
+0.53%
$ 2.66 million $ 135,048
Dec 14, 11 PM $ 0.00265
-0.44%
$ 2.65 million $ 139,818
Dec 14, 10 PM $ 0.00266
+0.11%
$ 2.66 million $ 141,839
Dec 14, 9 PM $ 0.00266
-0.39%
$ 2.66 million $ 143,503
Dec 14, 8 PM $ 0.00267
+0.00%
$ 2.67 million $ 146,036
Dec 14, 7 PM $ 0.00267
-0.27%
$ 2.67 million $ 143,365