Skey Network Historical Data

SKEY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00267
+0.00%
$ 2.67 million $ 146,036
Dec 14, 7 PM $ 0.00267
-0.27%
$ 2.67 million $ 143,365
Dec 14, 6 PM $ 0.00268
-0.05%
$ 2.68 million $ 151,390
Dec 14, 5 PM $ 0.00268
+0.23%
$ 2.68 million $ 154,965
Dec 14, 4 PM $ 0.00267
-0.32%
$ 2.67 million $ 160,416
Dec 14, 3 PM $ 0.00268
+0.01%
$ 2.68 million $ 164,506
Dec 14, 2 PM $ 0.00268
-0.47%
$ 2.68 million $ 170,725
Dec 14, 1 PM $ 0.0027
-0.01%
$ 2.7 million $ 166,582
Dec 14, 12 PM $ 0.0027
+0.33%
$ 2.7 million $ 163,164
Dec 14, 11 AM $ 0.00269
-0.69%
$ 2.69 million $ 160,930
Dec 14, 10 AM $ 0.00271
-0.43%
$ 2.71 million $ 156,301
Dec 14, 9 AM $ 0.00272
+0.06%
$ 2.72 million $ 152,460
Dec 14, 8 AM $ 0.00272
-0.05%
$ 2.72 million $ 151,456
Dec 14, 7 AM $ 0.00272
+0.01%
$ 2.72 million $ 154,397
Dec 14, 6 AM $ 0.00272
-0.01%
$ 2.72 million $ 153,721
Dec 14, 5 AM $ 0.00272
+0.05%
$ 2.72 million $ 157,162
Dec 14, 4 AM $ 0.00272
-0.04%
$ 2.72 million $ 171,774
Dec 14, 3 AM $ 0.00272
+0.07%
$ 2.72 million $ 175,919
Dec 14, 2 AM $ 0.00271
-0.03%
$ 2.71 million $ 188,890
Dec 14, 1 AM $ 0.00272
-0.09%
$ 2.72 million $ 188,953
Dec 14, 12 AM $ 0.00272
+0.04%
$ 2.72 million $ 187,929
Dec 13, 11 PM $ 0.00272
+0.09%
$ 2.72 million $ 185,599
Dec 13, 10 PM $ 0.00271
+0.12%
$ 2.71 million $ 185,948
Dec 13, 9 PM $ 0.00271
+0.01%
$ 2.71 million $ 185,563
Dec 13, 8 PM $ 0.00271
-0.05%
$ 2.71 million $ 184,828
Dec 13, 7 PM $ 0.00271
+0.07%
$ 2.71 million $ 188,565
Dec 13, 6 PM $ 0.00271
+0.02%
$ 2.71 million $ 183,253
Dec 13, 5 PM $ 0.00271
-1.09%
$ 2.71 million $ 190,630
Dec 13, 4 PM $ 0.00274
-0.02%
$ 2.74 million $ 193,114
Dec 13, 3 PM $ 0.00274
-0.07%
$ 2.74 million $ 191,200
Dec 13, 2 PM $ 0.00274
-0.36%
$ 2.74 million $ 192,125
Dec 13, 1 PM $ 0.00275
+0.07%
$ 2.75 million $ 205,805
Dec 13, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 209,323
Dec 13, 11 AM $ 0.00275
-0.01%
$ 2.75 million $ 207,061
Dec 13, 10 AM $ 0.00275
+0.23%
$ 2.75 million $ 207,490
Dec 13, 9 AM $ 0.00275
-0.01%
$ 2.75 million $ 207,572
Dec 13, 8 AM $ 0.00275
+0.03%
$ 2.75 million $ 208,013
Dec 13, 7 AM $ 0.00275
+0.03%
$ 2.75 million $ 217,475
Dec 13, 6 AM $ 0.00274
+0.04%
$ 2.74 million $ 220,607
Dec 13, 5 AM $ 0.00274
+0.04%
$ 2.74 million $ 218,573
Dec 13, 4 AM $ 0.00274
-0.07%
$ 2.74 million $ 203,148
Dec 13, 3 AM $ 0.00274
+0.01%
$ 2.74 million $ 198,522
Dec 13, 2 AM $ 0.00274
-0.05%
$ 2.74 million $ 185,879
Dec 13, 1 AM $ 0.00275
+0.02%
$ 2.75 million $ 189,761
Dec 13, 12 AM $ 0.00274
+0.09%
$ 2.74 million $ 204,157
Dec 12, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 215,845
Dec 12, 10 PM $ 0.00274
+0.03%
$ 2.74 million $ 216,116
Dec 12, 9 PM $ 0.00274
+0.01%
$ 2.74 million $ 212,206
Dec 12, 8 PM $ 0.00274
-0.01%
$ 2.74 million $ 212,635
Dec 12, 7 PM $ 0.00274
-0.38%
$ 2.74 million $ 212,290