Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.00201
-0.38%
$2.01 million $35,210
May 18, 12 PM $0.00202
+0.08%
$2.02 million $35,307
May 18, 11 AM $0.00202
+0.30%
$2.02 million $34,748
May 18, 10 AM $0.00201
-0.05%
$2.01 million $34,647
May 18, 9 AM $0.00201
+0.06%
$2.01 million $34,656
May 18, 8 AM $0.00201
+0.08%
$2.01 million $34,754
May 18, 7 AM $0.00201
+0.11%
$2.01 million $34,784
May 18, 6 AM $0.00201
-0.24%
$2.01 million $35,214
May 18, 5 AM $0.00201
+0.02%
$2.01 million $35,129
May 18, 4 AM $0.00201
-0.05%
$2.01 million $34,202
May 18, 3 AM $0.00201
+0.08%
$2.01 million $34,579
May 18, 2 AM $0.00201
-0.03%
$2.01 million $34,828
May 18, 1 AM $0.00201
-0.08%
$2.01 million $35,237
May 18, 12 AM $0.00201
-0.35%
$2.01 million $36,970
May 17, 11 PM $0.00202
-0.74%
$2.02 million $36,969
May 17, 10 PM $0.00203
-0.41%
$2.03 million $35,892
May 17, 9 PM $0.00204
+0.21%
$2.04 million $36,219
May 17, 8 PM $0.00204
-0.05%
$2.04 million $37,604
May 17, 7 PM $0.00204
+0.10%
$2.04 million $36,882
May 17, 6 PM $0.00204
-0.05%
$2.04 million $38,652
May 17, 5 PM $0.00204
-0.03%
$2.04 million $49,471
May 17, 4 PM $0.00204
+0.12%
$2.04 million $49,937
May 17, 3 PM $0.00204
-0.10%
$2.04 million $50,883
May 17, 2 PM $0.00204
+0.00%
$2.04 million $50,936
May 17, 1 PM $0.00204
+0.00%
$2.04 million $57,065
May 17, 12 PM $0.00204
+0.06%
$2.04 million $59,205
May 17, 11 AM $0.00204
-0.01%
$2.04 million $60,320
May 17, 10 AM $0.00204
+0.15%
$2.04 million $60,019
May 17, 9 AM $0.00204
+0.05%
$2.04 million $59,771
May 17, 8 AM $0.00203
-0.12%
$2.03 million $61,533
May 17, 7 AM $0.00204
+0.07%
$2.04 million $62,054
May 17, 6 AM $0.00204
-0.08%
$2.04 million $63,388
May 17, 5 AM $0.00204
-0.17%
$2.04 million $64,262
May 17, 4 AM $0.00204
+0.22%
$2.04 million $57,427
May 17, 3 AM $0.00204
-0.08%
$2.04 million $57,971
May 17, 2 AM $0.00204
+0.02%
$2.04 million $59,936
May 17, 1 AM $0.00204
-0.11%
$2.04 million $61,375
May 17, 12 AM $0.00204
+0.09%
$2.04 million $69,670
May 16, 11 PM $0.00204
+0.16%
$2.04 million $72,466
May 16, 10 PM $0.00203
-0.65%
$2.03 million $72,265
May 16, 9 PM $0.00205
+0.15%
$2.05 million $74,231
May 16, 8 PM $0.00204
-0.40%
$2.04 million $74,749
May 16, 7 PM $0.00205
+1.41%
$2.05 million $80,249
May 16, 6 PM $0.00202
-1.84%
$2.02 million $79,090
May 16, 5 PM $0.00206
+0.13%
$2.06 million $60,939
May 16, 4 PM $0.00206
+0.13%
$2.06 million $62,172
May 16, 3 PM $0.00206
-0.11%
$2.06 million $61,729
May 16, 2 PM $0.00206
+0.02%
$2.06 million $62,129
May 16, 1 PM $0.00206
-0.14%
$2.06 million $62,289
May 16, 12 PM $0.00206
-0.06%
$2.06 million $63,182