Skey Network Historical Data

SKEY Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0017
-0.85%
$ 1.7 million $ 41,759
Mar 18, 10 PM $ 0.00171
-0.25%
$ 1.71 million $ 39,059
Mar 18, 9 PM $ 0.00172
+0.08%
$ 1.72 million $ 42,637
Mar 18, 8 PM $ 0.00171
+0.25%
$ 1.71 million $ 43,710
Mar 18, 7 PM $ 0.00171
+0.00%
$ 1.71 million $ 43,236
Mar 18, 6 PM $ 0.00171
-0.75%
$ 1.71 million $ 42,350
Mar 18, 5 PM $ 0.00172
+0.57%
$ 1.72 million $ 41,224
Mar 18, 4 PM $ 0.00171
-0.11%
$ 1.71 million $ 39,756
Mar 18, 3 PM $ 0.00172
-0.81%
$ 1.72 million $ 38,940
Mar 18, 2 PM $ 0.00173
-0.55%
$ 1.73 million $ 38,899
Mar 18, 1 PM $ 0.00174
-0.12%
$ 1.74 million $ 36,835
Mar 18, 12 PM $ 0.00174
+0.49%
$ 1.74 million $ 36,708
Mar 18, 11 AM $ 0.00173
-0.78%
$ 1.73 million $ 36,790
Mar 18, 10 AM $ 0.00175
-0.03%
$ 1.75 million $ 37,001
Mar 18, 9 AM $ 0.00175
-0.06%
$ 1.75 million $ 38,014
Mar 18, 8 AM $ 0.00175
+0.38%
$ 1.75 million $ 39,092
Mar 18, 7 AM $ 0.00174
-0.04%
$ 1.74 million $ 40,934
Mar 18, 6 AM $ 0.00174
-0.13%
$ 1.74 million $ 42,144
Mar 18, 5 AM $ 0.00175
-0.32%
$ 1.75 million $ 41,964
Mar 18, 4 AM $ 0.00175
-0.02%
$ 1.75 million $ 41,246
Mar 18, 3 AM $ 0.00175
-0.12%
$ 1.75 million $ 40,633
Mar 18, 2 AM $ 0.00176
+0.74%
$ 1.76 million $ 41,697
Mar 18, 1 AM $ 0.00174
+0.11%
$ 1.74 million $ 41,630
Mar 18, 12 AM $ 0.00174
-0.47%
$ 1.74 million $ 42,082
Mar 17, 11 PM $ 0.00175
-0.12%
$ 1.75 million $ 41,586
Mar 17, 10 PM $ 0.00175
-0.76%
$ 1.75 million $ 42,816
Mar 17, 9 PM $ 0.00176
-0.62%
$ 1.76 million $ 41,296
Mar 17, 8 PM $ 0.00178
+0.50%
$ 1.78 million $ 41,416
Mar 17, 7 PM $ 0.00177
-0.01%
$ 1.77 million $ 43,010
Mar 17, 6 PM $ 0.00177
-0.01%
$ 1.77 million $ 45,093
Mar 17, 5 PM $ 0.00177
+0.15%
$ 1.77 million $ 45,975
Mar 17, 4 PM $ 0.00176
+0.10%
$ 1.76 million $ 46,850
Mar 17, 3 PM $ 0.00176
-0.10%
$ 1.76 million $ 46,985
Mar 17, 2 PM $ 0.00176
+0.42%
$ 1.76 million $ 46,390
Mar 17, 1 PM $ 0.00176
-0.12%
$ 1.76 million $ 46,702
Mar 17, 12 PM $ 0.00176
+0.04%
$ 1.76 million $ 46,709
Mar 17, 11 AM $ 0.00176
+0.03%
$ 1.76 million $ 46,973
Mar 17, 10 AM $ 0.00176
-0.55%
$ 1.76 million $ 47,143
Mar 17, 9 AM $ 0.00177
-0.17%
$ 1.77 million $ 46,028
Mar 17, 8 AM $ 0.00177
+0.08%
$ 1.77 million $ 44,835
Mar 17, 7 AM $ 0.00177
+0.22%
$ 1.77 million $ 43,347
Mar 17, 6 AM $ 0.00177
-0.16%
$ 1.77 million $ 43,073
Mar 17, 5 AM $ 0.00177
+0.04%
$ 1.77 million $ 43,085
Mar 17, 4 AM $ 0.00177
-0.25%
$ 1.77 million $ 43,286
Mar 17, 3 AM $ 0.00177
-1.29%
$ 1.77 million $ 42,750
Mar 17, 2 AM $ 0.0018
-0.77%
$ 1.8 million $ 41,582
Mar 17, 1 AM $ 0.00181
+1.00%
$ 1.81 million $ 41,890
Mar 17, 12 AM $ 0.00179
+0.58%
$ 1.79 million $ 40,697
Mar 16, 11 PM $ 0.00178
-0.07%
$ 1.78 million $ 40,894
Mar 16, 10 PM $ 0.00178
+0.47%
$ 1.78 million $ 40,413