Skey Network Historical Data

SKEY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00274
-0.38%
$ 2.74 million $ 212,290
Dec 12, 6 PM $ 0.00275
+0.69%
$ 2.75 million $ 211,711
Dec 12, 5 PM $ 0.00273
+0.07%
$ 2.73 million $ 208,408
Dec 12, 4 PM $ 0.00273
-0.12%
$ 2.73 million $ 201,687
Dec 12, 3 PM $ 0.00273
-2.49%
$ 2.73 million $ 205,233
Dec 12, 2 PM $ 0.0028
+0.03%
$ 2.8 million $ 204,645
Dec 12, 1 PM $ 0.0028
-0.12%
$ 2.8 million $ 192,535
Dec 12, 12 PM $ 0.00281
+0.53%
$ 2.81 million $ 204,127
Dec 12, 11 AM $ 0.00279
-0.62%
$ 2.79 million $ 217,314
Dec 12, 10 AM $ 0.00281
+0.13%
$ 2.81 million $ 220,992
Dec 12, 9 AM $ 0.00281
-0.08%
$ 2.81 million $ 221,692
Dec 12, 8 AM $ 0.00281
-0.10%
$ 2.81 million $ 219,666
Dec 12, 7 AM $ 0.00281
+0.01%
$ 2.81 million $ 205,700
Dec 12, 6 AM $ 0.00281
+0.31%
$ 2.81 million $ 198,196
Dec 12, 5 AM $ 0.0028
+0.85%
$ 2.8 million $ 199,251
Dec 12, 4 AM $ 0.00278
+0.01%
$ 2.78 million $ 202,752
Dec 12, 3 AM $ 0.00278
-0.29%
$ 2.78 million $ 206,663
Dec 12, 2 AM $ 0.00279
+0.56%
$ 2.78 million $ 207,819
Dec 12, 1 AM $ 0.00277
+0.00%
$ 2.78 million $ 208,352
Dec 12, 12 AM $ 0.00277
-0.53%
$ 2.77 million $ 204,590
Dec 11, 11 PM $ 0.00279
+0.35%
$ 2.79 million $ 191,091
Dec 11, 10 PM $ 0.00278
-0.67%
$ 2.78 million $ 189,424
Dec 11, 9 PM $ 0.0028
+1.27%
$ 2.8 million $ 194,567
Dec 11, 8 PM $ 0.00276
+0.75%
$ 2.76 million $ 194,697
Dec 11, 7 PM $ 0.00274
+0.04%
$ 2.74 million $ 196,277
Dec 11, 6 PM $ 0.00274
+0.93%
$ 2.74 million $ 195,200
Dec 11, 5 PM $ 0.00271
+0.18%
$ 2.71 million $ 190,836
Dec 11, 4 PM $ 0.00271
+0.18%
$ 2.71 million $ 194,655
Dec 11, 3 PM $ 0.0027
+0.38%
$ 2.7 million $ 198,686
Dec 11, 2 PM $ 0.00269
-0.66%
$ 2.69 million $ 204,444
Dec 11, 1 PM $ 0.00271
-0.12%
$ 2.71 million $ 205,266
Dec 11, 12 PM $ 0.00271
+1.97%
$ 2.71 million $ 190,913
Dec 11, 11 AM $ 0.00266
+0.02%
$ 2.66 million $ 177,227
Dec 11, 10 AM $ 0.00266
-0.06%
$ 2.66 million $ 175,998
Dec 11, 9 AM $ 0.00266
+0.02%
$ 2.66 million $ 175,476
Dec 11, 8 AM $ 0.00266
-0.10%
$ 2.66 million $ 173,115
Dec 11, 7 AM $ 0.00266
-0.01%
$ 2.66 million $ 176,831
Dec 11, 6 AM $ 0.00266
+0.04%
$ 2.66 million $ 179,149
Dec 11, 5 AM $ 0.00266
-0.08%
$ 2.66 million $ 175,164
Dec 11, 4 AM $ 0.00267
+0.86%
$ 2.67 million $ 173,962
Dec 11, 3 AM $ 0.00264
-0.54%
$ 2.64 million $ 172,238
Dec 11, 2 AM $ 0.00266
-1.12%
$ 2.66 million $ 171,292
Dec 11, 1 AM $ 0.00269
-0.20%
$ 2.69 million $ 165,347
Dec 11, 12 AM $ 0.00269
-0.72%
$ 2.69 million $ 152,780
Dec 10, 11 PM $ 0.00271
-0.81%
$ 2.71 million $ 151,472
Dec 10, 10 PM $ 0.00273
+0.10%
$ 2.73 million $ 150,316
Dec 10, 9 PM $ 0.00273
-0.20%
$ 2.73 million $ 146,508
Dec 10, 8 PM $ 0.00274
-0.12%
$ 2.74 million $ 144,682
Dec 10, 7 PM $ 0.00274
+0.66%
$ 2.74 million $ 145,173
Dec 10, 6 PM $ 0.00272
+0.09%
$ 2.72 million $ 146,970