Skey Network Historical Data

SKEY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00272
+0.09%
$ 2.72 million $ 146,970
Dec 10, 5 PM $ 0.00272
-0.14%
$ 2.72 million $ 146,837
Dec 10, 4 PM $ 0.00272
+0.43%
$ 2.72 million $ 145,630
Dec 10, 3 PM $ 0.00271
-0.01%
$ 2.71 million $ 141,861
Dec 10, 2 PM $ 0.00271
+0.09%
$ 2.71 million $ 132,728
Dec 10, 1 PM $ 0.00271
-0.06%
$ 2.71 million $ 127,770
Dec 10, 12 PM $ 0.00271
-0.11%
$ 2.71 million $ 124,262
Dec 10, 11 AM $ 0.00271
-0.40%
$ 2.71 million $ 128,272
Dec 10, 10 AM $ 0.00273
-0.30%
$ 2.73 million $ 128,360
Dec 10, 9 AM $ 0.00273
+0.02%
$ 2.73 million $ 128,041
Dec 10, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 128,490
Dec 10, 7 AM $ 0.00273
-0.02%
$ 2.73 million $ 128,457
Dec 10, 6 AM $ 0.00273
-0.06%
$ 2.73 million $ 135,718
Dec 10, 5 AM $ 0.00274
+0.14%
$ 2.74 million $ 144,580
Dec 10, 4 AM $ 0.00273
+0.21%
$ 2.73 million $ 149,714
Dec 10, 3 AM $ 0.00273
+0.04%
$ 2.73 million $ 150,392
Dec 10, 2 AM $ 0.00273
+0.05%
$ 2.73 million $ 153,168
Dec 10, 1 AM $ 0.00272
+0.06%
$ 2.72 million $ 154,973
Dec 10, 12 AM $ 0.00272
-0.29%
$ 2.72 million $ 154,556
Dec 9, 11 PM $ 0.00273
-0.35%
$ 2.73 million $ 155,556
Dec 9, 10 PM $ 0.00274
-0.71%
$ 2.74 million $ 153,767
Dec 9, 9 PM $ 0.00276
-0.50%
$ 2.76 million $ 157,867
Dec 9, 8 PM $ 0.00278
-0.86%
$ 2.78 million $ 161,316
Dec 9, 7 PM $ 0.0028
+0.06%
$ 2.8 million $ 159,453
Dec 9, 6 PM $ 0.0028
+0.05%
$ 2.8 million $ 157,033
Dec 9, 5 PM $ 0.0028
-0.77%
$ 2.8 million $ 156,999
Dec 9, 4 PM $ 0.00282
+1.97%
$ 2.82 million $ 153,622
Dec 9, 3 PM $ 0.00276
+2.80%
$ 2.76 million $ 147,779
Dec 9, 2 PM $ 0.00269
-0.47%
$ 2.69 million $ 146,496
Dec 9, 1 PM $ 0.0027
-0.06%
$ 2.7 million $ 150,046
Dec 9, 12 PM $ 0.0027
+0.09%
$ 2.7 million $ 154,609
Dec 9, 11 AM $ 0.0027
-2.41%
$ 2.7 million $ 156,326
Dec 9, 10 AM $ 0.00277
+1.50%
$ 2.77 million $ 156,124
Dec 9, 9 AM $ 0.00273
+0.74%
$ 2.73 million $ 162,768
Dec 9, 8 AM $ 0.00271
-1.61%
$ 2.71 million $ 175,556
Dec 9, 7 AM $ 0.00275
+0.94%
$ 2.75 million $ 176,025
Dec 9, 6 AM $ 0.00272
+0.00%
$ 2.72 million $ 168,956
Dec 9, 5 AM $ 0.00272
-0.03%
$ 2.72 million $ 164,906
Dec 9, 4 AM $ 0.00273
+1.23%
$ 2.73 million $ 164,362
Dec 9, 3 AM $ 0.00269
-2.25%
$ 2.69 million $ 163,474
Dec 9, 2 AM $ 0.00275
+3.70%
$ 2.75 million $ 160,398
Dec 9, 1 AM $ 0.00266
-7.05%
$ 2.66 million $ 159,839
Dec 9, 12 AM $ 0.00286
+5.70%
$ 2.86 million $ 160,101
Dec 8, 11 PM $ 0.0027
+0.79%
$ 2.7 million $ 159,009
Dec 8, 10 PM $ 0.00268
+0.62%
$ 2.68 million $ 159,494
Dec 8, 9 PM $ 0.00266
+1.92%
$ 2.69 million $ 158,505
Dec 8, 8 PM $ 0.00261
+0.76%
$ 2.61 million $ 161,169
Dec 8, 7 PM $ 0.00259
+0.35%
$ 2.59 million $ 160,197
Dec 8, 6 PM $ 0.00259
+0.86%
$ 2.59 million $ 162,418
Dec 8, 5 PM $ 0.00256
-1.92%
$ 2.56 million $ 165,527