Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.0019
+0.17%
$1.9 million $83,144
May 14, 10 AM $0.00189
-0.30%
$1.89 million $83,311
May 14, 9 AM $0.0019
-0.18%
$1.9 million $84,920
May 14, 8 AM $0.0019
+0.30%
$1.9 million $85,560
May 14, 7 AM $0.0019
-0.24%
$1.9 million $85,148
May 14, 6 AM $0.0019
-0.20%
$1.9 million $85,182
May 14, 5 AM $0.00191
+0.13%
$1.91 million $85,291
May 14, 4 AM $0.0019
+0.83%
$1.9 million $85,422
May 14, 3 AM $0.00189
+0.01%
$1.89 million $85,318
May 14, 2 AM $0.00189
-0.16%
$1.89 million $85,704
May 14, 1 AM $0.00189
-0.01%
$1.89 million $87,739
May 14, 12 AM $0.00189
-0.05%
$1.89 million $94,854
May 13, 11 PM $0.00189
+0.36%
$1.89 million $105,399
May 13, 10 PM $0.00189
+0.00%
$1.89 million $106,448
May 13, 9 PM $0.00189
-0.40%
$1.89 million $99,225
May 13, 8 PM $0.00189
+0.06%
$1.89 million $95,552
May 13, 7 PM $0.00189
-0.03%
$1.89 million $88,107
May 13, 6 PM $0.00189
-0.02%
$1.89 million $89,265
May 13, 5 PM $0.00189
+0.19%
$1.89 million $91,626
May 13, 4 PM $0.00189
+0.13%
$1.89 million $92,919
May 13, 3 PM $0.00189
-0.96%
$1.89 million $93,172
May 13, 2 PM $0.0019
-0.34%
$1.9 million $92,535
May 13, 1 PM $0.00191
-0.13%
$1.91 million $93,305
May 13, 12 PM $0.00191
-0.57%
$1.91 million $94,740
May 13, 11 AM $0.00192
-0.09%
$1.92 million $95,281
May 13, 10 AM $0.00192
-0.54%
$1.92 million $96,725
May 13, 9 AM $0.00193
+0.54%
$1.93 million $99,610
May 13, 8 AM $0.00192
-0.46%
$1.92 million $99,582
May 13, 7 AM $0.00193
+0.02%
$1.93 million $101,930
May 13, 6 AM $0.00193
+0.18%
$1.93 million $105,108
May 13, 5 AM $0.00193
-0.18%
$1.93 million $105,535
May 13, 4 AM $0.00193
+0.08%
$1.93 million $106,753
May 13, 3 AM $0.00193
-1.13%
$1.93 million $108,545
May 13, 2 AM $0.00195
-1.55%
$1.95 million $109,480
May 13, 1 AM $0.00198
+0.17%
$1.98 million $108,627
May 13, 12 AM $0.00198
-0.28%
$1.98 million $102,422
May 12, 11 PM $0.00199
+0.08%
$1.99 million $97,002
May 12, 10 PM $0.00198
+0.10%
$1.98 million $97,934
May 12, 9 PM $0.00198
-0.09%
$1.98 million $100,390
May 12, 8 PM $0.00198
-0.09%
$1.98 million $99,745
May 12, 7 PM $0.00199
+0.22%
$1.99 million $112,714
May 12, 6 PM $0.00198
+0.57%
$1.98 million $112,561
May 12, 5 PM $0.00197
+0.36%
$1.97 million $110,040
May 12, 4 PM $0.00196
-1.00%
$1.96 million $107,982
May 12, 3 PM $0.00198
+0.09%
$1.98 million $108,681
May 12, 2 PM $0.00198
-0.76%
$1.98 million $109,237
May 12, 1 PM $0.002
+0.85%
$2 million $108,131
May 12, 12 PM $0.00198
-0.23%
$1.98 million $105,405
May 12, 11 AM $0.00199
+0.00%
$1.99 million $104,827
May 12, 10 AM $0.00199
-0.07%
$1.99 million $103,450