Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.00199
-0.04%
$1.99 million $98,155
May 12, 8 AM $0.00199
+0.23%
$1.99 million $97,748
May 12, 7 AM $0.00198
-0.08%
$1.98 million $95,258
May 12, 6 AM $0.00198
-0.25%
$1.98 million $92,411
May 12, 5 AM $0.00199
-0.06%
$1.99 million $92,060
May 12, 4 AM $0.00199
+0.18%
$1.99 million $97,108
May 12, 3 AM $0.00199
-0.06%
$1.99 million $97,036
May 12, 2 AM $0.00199
+0.09%
$1.99 million $96,706
May 12, 1 AM $0.00199
-1.16%
$1.99 million $95,753
May 12, 12 AM $0.00201
+0.08%
$2.01 million $95,731
May 11, 11 PM $0.00201
+0.10%
$2.01 million $92,858
May 11, 10 PM $0.00201
-0.09%
$2.01 million $90,931
May 11, 9 PM $0.00201
-1.65%
$2.01 million $88,347
May 11, 8 PM $0.00204
-0.24%
$2.04 million $88,750
May 11, 7 PM $0.00205
-0.14%
$2.05 million $77,085
May 11, 6 PM $0.00205
-0.18%
$2.05 million $74,948
May 11, 5 PM $0.00205
+0.24%
$2.05 million $75,829
May 11, 4 PM $0.00205
+1.02%
$2.05 million $76,733
May 11, 3 PM $0.00203
-0.10%
$2.03 million $76,700
May 11, 2 PM $0.00203
+0.09%
$2.03 million $77,455
May 11, 1 PM $0.00203
-0.08%
$2.03 million $77,812
May 11, 12 PM $0.00203
+0.14%
$2.03 million $78,413
May 11, 11 AM $0.00203
+0.04%
$2.03 million $78,366
May 11, 10 AM $0.00203
-0.03%
$2.03 million $79,030
May 11, 9 AM $0.00203
+0.08%
$2.03 million $83,809
May 11, 8 AM $0.00202
+0.11%
$2.02 million $92,942
May 11, 7 AM $0.00202
-0.18%
$2.02 million $98,157
May 11, 6 AM $0.00203
-0.11%
$2.03 million $101,629
May 11, 5 AM $0.00203
+0.48%
$2.03 million $101,847
May 11, 4 AM $0.00202
-0.24%
$2.02 million $95,499
May 11, 3 AM $0.00202
-0.84%
$2.02 million $94,634
May 11, 2 AM $0.00204
-0.36%
$2.04 million $94,142
May 11, 1 AM $0.00205
+0.17%
$2.05 million $94,624
May 11, 12 AM $0.00204
-0.39%
$2.04 million $93,319
May 10, 11 PM $0.00205
+0.07%
$2.05 million $93,153
May 10, 10 PM $0.00205
+1.35%
$2.05 million $92,440
May 10, 9 PM $0.00202
+0.05%
$2.02 million $92,807
May 10, 8 PM $0.00202
-1.18%
$2.02 million $91,862
May 10, 7 PM $0.00205
+0.24%
$2.05 million $90,646
May 10, 6 PM $0.00204
-0.11%
$2.04 million $91,028
May 10, 5 PM $0.00205
+0.70%
$2.05 million $92,594
May 10, 4 PM $0.00203
-0.12%
$2.03 million $91,935
May 10, 3 PM $0.00203
+0.12%
$2.03 million $95,309
May 10, 2 PM $0.00203
+0.25%
$2.03 million $101,118
May 10, 1 PM $0.00203
-0.07%
$2.03 million $100,851
May 10, 12 PM $0.00203
-0.27%
$2.03 million $100,379
May 10, 11 AM $0.00203
+0.32%
$2.03 million $101,358
May 10, 10 AM $0.00203
-0.02%
$2.03 million $106,754
May 10, 9 AM $0.00203
-0.06%
$2.03 million $105,690
May 10, 8 AM $0.00203
+0.01%
$2.03 million $96,284