Skey Network Historical Data

SKEY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00259
+0.86%
$ 2.59 million $ 162,418
Dec 8, 5 PM $ 0.00256
-1.92%
$ 2.56 million $ 165,527
Dec 8, 4 PM $ 0.00261
+1.25%
$ 2.61 million $ 167,360
Dec 8, 3 PM $ 0.00258
+4.32%
$ 2.58 million $ 167,056
Dec 8, 2 PM $ 0.00247
-1.84%
$ 2.47 million $ 166,389
Dec 8, 1 PM $ 0.00252
+2.37%
$ 2.52 million $ 163,644
Dec 8, 12 PM $ 0.00246
-0.20%
$ 2.46 million $ 160,922
Dec 8, 11 AM $ 0.00247
-2.97%
$ 2.47 million $ 157,116
Dec 8, 10 AM $ 0.00254
+2.91%
$ 2.54 million $ 156,240
Dec 8, 9 AM $ 0.00248
-2.14%
$ 2.52 million $ 159,851
Dec 8, 8 AM $ 0.00253
-3.26%
$ 2.53 million $ 160,810
Dec 8, 7 AM $ 0.00262
-2.12%
$ 2.62 million $ 163,091
Dec 8, 6 AM $ 0.00268
+1.83%
$ 2.68 million $ 170,979
Dec 8, 5 AM $ 0.00263
-0.08%
$ 2.63 million $ 172,803
Dec 8, 4 AM $ 0.00263
-0.43%
$ 2.63 million $ 168,528
Dec 8, 3 AM $ 0.00264
+0.07%
$ 2.64 million $ 166,820
Dec 8, 2 AM $ 0.00264
-0.05%
$ 2.64 million $ 165,774
Dec 8, 1 AM $ 0.00264
+0.05%
$ 2.64 million $ 165,807
Dec 8, 12 AM $ 0.00264
-0.07%
$ 2.64 million $ 164,826
Dec 7, 11 PM $ 0.00264
-0.90%
$ 2.64 million $ 165,028
Dec 7, 10 PM $ 0.00267
+0.10%
$ 2.67 million $ 163,837
Dec 7, 9 PM $ 0.00267
-4.28%
$ 2.68 million $ 171,472
Dec 7, 8 PM $ 0.00279
-0.16%
$ 2.79 million $ 171,490
Dec 7, 7 PM $ 0.0028
-0.85%
$ 2.8 million $ 170,907
Dec 7, 6 PM $ 0.00282
+0.42%
$ 2.82 million $ 166,935
Dec 7, 5 PM $ 0.00281
+11.36%
$ 2.82 million $ 164,127
Dec 7, 4 PM $ 0.00252
-0.34%
$ 2.52 million $ 166,244
Dec 7, 3 PM $ 0.00253
+0.53%
$ 2.53 million $ 170,195
Dec 7, 2 PM $ 0.00252
+0.21%
$ 2.52 million $ 180,229
Dec 7, 1 PM $ 0.00251
-2.44%
$ 2.51 million $ 184,959
Dec 7, 12 PM $ 0.00257
+2.62%
$ 2.57 million $ 184,763
Dec 7, 11 AM $ 0.00251
-1.74%
$ 2.51 million $ 184,012
Dec 7, 10 AM $ 0.00255
-4.81%
$ 2.55 million $ 180,152
Dec 7, 9 AM $ 0.00268
+3.88%
$ 2.68 million $ 166,096
Dec 7, 8 AM $ 0.0026
+3.73%
$ 2.6 million $ 156,014
Dec 7, 7 AM $ 0.00251
+1.71%
$ 2.51 million $ 151,561
Dec 7, 6 AM $ 0.00246
+0.95%
$ 2.46 million $ 142,806
Dec 7, 5 AM $ 0.00244
-4.52%
$ 2.44 million $ 136,914
Dec 7, 4 AM $ 0.00256
+0.22%
$ 2.56 million $ 133,964
Dec 7, 3 AM $ 0.00255
+0.05%
$ 2.55 million $ 132,733
Dec 7, 2 AM $ 0.00255
-1.66%
$ 2.55 million $ 132,023
Dec 7, 1 AM $ 0.00259
+0.20%
$ 2.59 million $ 133,417
Dec 7, 12 AM $ 0.00259
-1.03%
$ 2.59 million $ 142,117
Dec 6, 11 PM $ 0.00261
-1.38%
$ 2.61 million $ 151,946
Dec 6, 10 PM $ 0.00265
-2.81%
$ 2.65 million $ 151,898
Dec 6, 9 PM $ 0.00273
-0.58%
$ 2.73 million $ 144,534
Dec 6, 8 PM $ 0.00274
+0.45%
$ 2.74 million $ 145,016
Dec 6, 7 PM $ 0.00273
+0.03%
$ 2.73 million $ 152,421
Dec 6, 6 PM $ 0.00273
-0.20%
$ 2.73 million $ 153,437
Dec 6, 5 PM $ 0.00273
+0.19%
$ 2.73 million $ 153,420