Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.00203
+0.01%
$2.03 million $96,284
May 10, 7 AM $0.00203
+0.14%
$2.03 million $94,048
May 10, 6 AM $0.00202
+0.05%
$2.02 million $90,932
May 10, 5 AM $0.00202
-0.18%
$2.02 million $92,308
May 10, 4 AM $0.00203
+0.02%
$2.03 million $98,313
May 10, 3 AM $0.00203
-0.11%
$2.03 million $104,710
May 10, 2 AM $0.00203
-0.01%
$2.03 million $103,897
May 10, 1 AM $0.00203
+0.06%
$2.03 million $104,024
May 10, 12 AM $0.00203
+0.09%
$2.03 million $103,104
May 9, 11 PM $0.00202
+0.05%
$2.02 million $104,217
May 9, 10 PM $0.00202
-0.09%
$2.02 million $104,190
May 9, 9 PM $0.00202
-0.15%
$2.02 million $104,712
May 9, 8 PM $0.00203
+0.16%
$2.03 million $104,329
May 9, 7 PM $0.00202
+0.05%
$2.02 million $107,964
May 9, 6 PM $0.00202
+0.07%
$2.02 million $109,153
May 9, 5 PM $0.00202
+0.17%
$2.02 million $109,778
May 9, 4 PM $0.00202
+0.19%
$2.02 million $112,685
May 9, 3 PM $0.00201
+0.06%
$2.01 million $111,111
May 9, 2 PM $0.00201
-0.20%
$2.01 million $106,229
May 9, 1 PM $0.00202
+0.02%
$2.02 million $106,940
May 9, 12 PM $0.00202
+0.16%
$2.02 million $108,009
May 9, 11 AM $0.00201
+0.08%
$2.01 million $108,186
May 9, 10 AM $0.00201
-0.10%
$2.01 million $103,289
May 9, 9 AM $0.00201
-0.12%
$2.01 million $100,816
May 9, 8 AM $0.00202
+0.34%
$2.02 million $101,919
May 9, 7 AM $0.00201
-0.24%
$2.01 million $100,259
May 9, 6 AM $0.00201
-0.12%
$2.01 million $104,710
May 9, 5 AM $0.00202
+0.16%
$2.02 million $101,801
May 9, 4 AM $0.00201
-0.19%
$2.01 million $98,728
May 9, 3 AM $0.00202
+1.77%
$2.02 million $91,960
May 9, 2 AM $0.00198
+0.67%
$1.98 million $92,448
May 9, 1 AM $0.00197
-0.36%
$1.97 million $92,476
May 9, 12 AM $0.00198
+0.00%
$1.98 million $93,455
May 8, 11 PM $0.00198
+2.09%
$1.98 million $95,815
May 8, 10 PM $0.00194
+2.19%
$1.94 million $104,171
May 8, 9 PM $0.00189
+0.79%
$1.89 million $115,472
May 8, 8 PM $0.00188
+0.87%
$1.88 million $121,100
May 8, 7 PM $0.00187
+0.08%
$1.87 million $116,367
May 8, 6 PM $0.00186
+1.78%
$1.86 million $118,654
May 8, 5 PM $0.00183
+1.46%
$1.83 million $116,712
May 8, 4 PM $0.00181
-0.45%
$1.81 million $114,049
May 8, 3 PM $0.00181
+2.49%
$1.81 million $113,733
May 8, 2 PM $0.00177
+0.60%
$1.77 million $114,126
May 8, 1 PM $0.00176
+1.63%
$1.76 million $128,550
May 8, 12 PM $0.00173
+2.11%
$1.73 million $134,603
May 8, 11 AM $0.0017
+0.15%
$1.7 million $133,646
May 8, 10 AM $0.00169
+0.06%
$1.69 million $132,558
May 8, 9 AM $0.00169
+0.11%
$1.69 million $131,696
May 8, 8 AM $0.00169
+6.51%
$1.69 million $131,072
May 8, 7 AM $0.00159
+2.21%
$1.59 million $132,293