Skey Network Historical Data

SKEY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00273
-0.20%
$ 2.73 million $ 153,437
Dec 6, 5 PM $ 0.00273
+0.19%
$ 2.73 million $ 153,420
Dec 6, 4 PM $ 0.00273
+0.17%
$ 2.73 million $ 149,489
Dec 6, 3 PM $ 0.00273
-0.94%
$ 2.73 million $ 149,484
Dec 6, 2 PM $ 0.00275
+1.92%
$ 2.75 million $ 149,015
Dec 6, 1 PM $ 0.0027
-0.20%
$ 2.7 million $ 150,506
Dec 6, 12 PM $ 0.0027
-0.34%
$ 2.7 million $ 151,115
Dec 6, 11 AM $ 0.00271
+0.02%
$ 2.71 million $ 151,339
Dec 6, 10 AM $ 0.00271
+0.34%
$ 2.71 million $ 154,134
Dec 6, 9 AM $ 0.0027
+0.05%
$ 2.7 million $ 158,394
Dec 6, 8 AM $ 0.0027
-0.16%
$ 2.7 million $ 161,539
Dec 6, 7 AM $ 0.00271
-0.04%
$ 2.71 million $ 162,910
Dec 6, 6 AM $ 0.00271
-0.56%
$ 2.71 million $ 163,904
Dec 6, 5 AM $ 0.00272
+0.04%
$ 2.72 million $ 164,801
Dec 6, 4 AM $ 0.00272
-0.13%
$ 2.72 million $ 166,541
Dec 6, 3 AM $ 0.00273
-0.08%
$ 2.73 million $ 169,265
Dec 6, 2 AM $ 0.00273
+0.05%
$ 2.73 million $ 169,913
Dec 6, 1 AM $ 0.00273
+0.05%
$ 2.73 million $ 172,973
Dec 6, 12 AM $ 0.00272
+0.43%
$ 2.72 million $ 168,489
Dec 5, 11 PM $ 0.00271
-1.04%
$ 2.71 million $ 159,444
Dec 5, 10 PM $ 0.00273
-5.71%
$ 2.73 million $ 165,083
Dec 5, 9 PM $ 0.00289
+1.31%
$ 2.89 million $ 161,535
Dec 5, 8 PM $ 0.00286
-2.09%
$ 2.86 million $ 157,718
Dec 5, 7 PM $ 0.00292
-0.56%
$ 2.92 million $ 154,095
Dec 5, 6 PM $ 0.00293
-0.62%
$ 2.93 million $ 156,332
Dec 5, 5 PM $ 0.00295
-0.39%
$ 2.95 million $ 154,987
Dec 5, 4 PM $ 0.00296
-0.80%
$ 2.96 million $ 154,439
Dec 5, 3 PM $ 0.00299
+0.06%
$ 2.99 million $ 153,047
Dec 5, 2 PM $ 0.00299
-1.86%
$ 2.99 million $ 144,255
Dec 5, 1 PM $ 0.00304
-0.08%
$ 3.04 million $ 137,627
Dec 5, 12 PM $ 0.00304
-0.03%
$ 3.04 million $ 138,660
Dec 5, 11 AM $ 0.00305
+0.13%
$ 3.05 million $ 142,412
Dec 5, 10 AM $ 0.00304
+4.91%
$ 3.04 million $ 147,611
Dec 5, 9 AM $ 0.0029
-1.70%
$ 2.86 million $ 146,086
Dec 5, 8 AM $ 0.00295
-0.96%
$ 2.95 million $ 140,224
Dec 5, 7 AM $ 0.00298
-0.69%
$ 2.98 million $ 144,121
Dec 5, 6 AM $ 0.003
-1.28%
$ 3 million $ 150,281
Dec 5, 5 AM $ 0.00304
+1.93%
$ 3.04 million $ 159,047
Dec 5, 4 AM $ 0.00298
+0.25%
$ 2.98 million $ 161,818
Dec 5, 3 AM $ 0.00297
-0.41%
$ 2.97 million $ 161,930
Dec 5, 2 AM $ 0.00299
-0.20%
$ 2.99 million $ 169,941
Dec 5, 1 AM $ 0.00299
-2.53%
$ 2.99 million $ 180,491
Dec 5, 12 AM $ 0.00307
-0.42%
$ 3.07 million $ 185,407
Dec 4, 11 PM $ 0.00308
+1.47%
$ 3.08 million $ 190,710
Dec 4, 10 PM $ 0.00304
-3.85%
$ 3.04 million $ 194,735
Dec 4, 9 PM $ 0.00316
+9.01%
$ 3.16 million $ 196,155
Dec 4, 8 PM $ 0.0029
-4.61%
$ 2.97 million $ 210,978
Dec 4, 7 PM $ 0.00304
+2.88%
$ 3.04 million $ 217,263
Dec 4, 6 PM $ 0.00298
-0.88%
$ 2.98 million $ 220,840
Dec 4, 5 PM $ 0.00301
-1.05%
$ 3.01 million $ 230,677