Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 AM $0.00159
+2.21%
$1.59 million $132,293
May 8, 6 AM $0.00155
-0.10%
$1.55 million $135,327
May 8, 5 AM $0.00155
+0.11%
$1.55 million $143,823
May 8, 4 AM $0.00155
+0.28%
$1.55 million $148,748
May 8, 3 AM $0.00155
-0.06%
$1.55 million $156,203
May 8, 2 AM $0.00155
-0.37%
$1.55 million $175,763
May 8, 1 AM $0.00155
-0.19%
$1.55 million $181,099
May 8, 12 AM $0.00156
-0.02%
$1.56 million $184,708
May 7, 11 PM $0.00156
+0.32%
$1.56 million $186,994
May 7, 10 PM $0.00155
+0.12%
$1.55 million $181,101
May 7, 9 PM $0.00155
-0.19%
$1.55 million $170,701
May 7, 8 PM $0.00155
-0.39%
$1.55 million $171,276
May 7, 7 PM $0.00156
-0.04%
$1.56 million $176,478
May 7, 6 PM $0.00156
+0.34%
$1.56 million $182,518
May 7, 5 PM $0.00155
-0.27%
$1.55 million $187,064
May 7, 4 PM $0.00156
-0.35%
$1.56 million $192,159
May 7, 3 PM $0.00156
+0.18%
$1.56 million $193,989
May 7, 2 PM $0.00156
-0.62%
$1.56 million $192,422
May 7, 1 PM $0.00157
-0.78%
$1.57 million $180,937
May 7, 12 PM $0.00158
+0.51%
$1.58 million $173,620
May 7, 11 AM $0.00158
+0.16%
$1.58 million $171,993
May 7, 10 AM $0.00157
-0.96%
$1.57 million $176,140
May 7, 9 AM $0.00159
-0.59%
$1.59 million $178,773
May 7, 8 AM $0.0016
+0.64%
$1.6 million $180,209
May 7, 7 AM $0.00159
+0.11%
$1.59 million $178,795
May 7, 6 AM $0.00158
+0.14%
$1.58 million $171,388
May 7, 5 AM $0.00158
+0.34%
$1.58 million $164,370
May 7, 4 AM $0.00158
+0.01%
$1.58 million $164,160
May 7, 3 AM $0.00158
-0.31%
$1.58 million $164,149
May 7, 2 AM $0.00158
-0.16%
$1.58 million $148,594
May 7, 1 AM $0.00158
+0.03%
$1.58 million $146,471
May 7, 12 AM $0.00158
-0.23%
$1.58 million $150,624
May 6, 11 PM $0.00159
-0.01%
$1.59 million $158,977
May 6, 10 PM $0.00159
+0.17%
$1.59 million $158,840
May 6, 9 PM $0.00159
+1.49%
$1.59 million $165,475
May 6, 8 PM $0.00156
-0.08%
$1.56 million $169,460
May 6, 7 PM $0.00156
-0.73%
$1.56 million $174,616
May 6, 6 PM $0.00158
-0.06%
$1.58 million $173,820
May 6, 5 PM $0.00158
-0.02%
$1.58 million $171,969
May 6, 4 PM $0.00158
+0.67%
$1.58 million $177,521
May 6, 3 PM $0.00157
-0.35%
$1.57 million $176,414
May 6, 2 PM $0.00157
-2.56%
$1.57 million $176,112
May 6, 1 PM $0.00161
-1.02%
$1.61 million $172,800
May 6, 12 PM $0.00163
+0.21%
$1.63 million $179,400
May 6, 11 AM $0.00163
+0.60%
$1.63 million $189,407
May 6, 10 AM $0.00162
+0.25%
$1.62 million $187,374
May 6, 9 AM $0.00161
+0.11%
$1.61 million $184,494
May 6, 8 AM $0.00161
+2.00%
$1.61 million $182,643
May 6, 7 AM $0.00158
-0.40%
$1.58 million $183,188
May 6, 6 AM $0.00159
-0.54%
$1.59 million $185,056