Skey Network Historical Data

SKEY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00301
-1.05%
$ 3.01 million $ 230,677
Dec 4, 4 PM $ 0.00304
-0.44%
$ 3.04 million $ 231,614
Dec 4, 3 PM $ 0.00305
+0.90%
$ 3.05 million $ 229,418
Dec 4, 2 PM $ 0.00303
-0.12%
$ 3.03 million $ 230,892
Dec 4, 1 PM $ 0.00303
+0.22%
$ 3.03 million $ 241,113
Dec 4, 12 PM $ 0.00302
+0.68%
$ 3.02 million $ 243,185
Dec 4, 11 AM $ 0.003
-0.77%
$ 3 million $ 281,065
Dec 4, 10 AM $ 0.00303
-0.12%
$ 3.03 million $ 275,496
Dec 4, 9 AM $ 0.00304
+0.15%
$ 3.04 million $ 273,654
Dec 4, 8 AM $ 0.00303
-6.94%
$ 3.03 million $ 274,490
Dec 4, 7 AM $ 0.00326
+6.95%
$ 3.26 million $ 271,718
Dec 4, 6 AM $ 0.00305
+0.17%
$ 3.05 million $ 274,230
Dec 4, 5 AM $ 0.00304
-0.10%
$ 3.04 million $ 270,218
Dec 4, 4 AM $ 0.00304
+0.66%
$ 3.04 million $ 270,170
Dec 4, 3 AM $ 0.00302
-0.15%
$ 3.02 million $ 271,205
Dec 4, 2 AM $ 0.00303
-1.32%
$ 3.03 million $ 260,698
Dec 4, 1 AM $ 0.00307
-1.97%
$ 3.07 million $ 243,016
Dec 4, 12 AM $ 0.00313
-2.51%
$ 3.18 million $ 233,324
Dec 3, 11 PM $ 0.00321
+1.59%
$ 3.22 million $ 226,843
Dec 3, 10 PM $ 0.00316
-5.39%
$ 3.16 million $ 221,670
Dec 3, 9 PM $ 0.00334
+15.62%
$ 3.34 million $ 226,539
Dec 3, 8 PM $ 0.00289
+5.72%
$ 2.89 million $ 208,725
Dec 3, 7 PM $ 0.00273
+0.22%
$ 2.73 million $ 210,893
Dec 3, 6 PM $ 0.00273
+1.37%
$ 2.73 million $ 215,009
Dec 3, 5 PM $ 0.00269
-0.80%
$ 2.69 million $ 205,681
Dec 3, 4 PM $ 0.00271
-0.68%
$ 2.71 million $ 205,596
Dec 3, 3 PM $ 0.00273
-1.07%
$ 2.73 million $ 204,466
Dec 3, 2 PM $ 0.00276
+4.73%
$ 2.76 million $ 206,080
Dec 3, 1 PM $ 0.00264
-3.32%
$ 2.66 million $ 196,456
Dec 3, 12 PM $ 0.00273
+0.10%
$ 2.73 million $ 193,105
Dec 3, 11 AM $ 0.00272
-0.90%
$ 2.72 million $ 196,110
Dec 3, 10 AM $ 0.00275
+0.32%
$ 2.75 million $ 155,045
Dec 3, 9 AM $ 0.00274
+0.30%
$ 2.74 million $ 169,080
Dec 3, 8 AM $ 0.00273
-0.79%
$ 2.73 million $ 173,657
Dec 3, 7 AM $ 0.00275
+3.32%
$ 2.75 million $ 169,667
Dec 3, 6 AM $ 0.00268
-0.92%
$ 2.68 million $ 159,504
Dec 3, 5 AM $ 0.0027
+0.99%
$ 2.7 million $ 210,500
Dec 3, 4 AM $ 0.00267
+1.31%
$ 2.67 million $ 206,789
Dec 3, 3 AM $ 0.00264
+1.48%
$ 2.64 million $ 204,662
Dec 3, 2 AM $ 0.0026
-0.32%
$ 2.6 million $ 207,578
Dec 3, 1 AM $ 0.00261
-0.29%
$ 2.61 million $ 213,827
Dec 3, 12 AM $ 0.00262
-2.21%
$ 2.62 million $ 220,134
Dec 2, 11 PM $ 0.00268
-3.95%
$ 2.68 million $ 222,764
Dec 2, 10 PM $ 0.00279
-1.53%
$ 2.79 million $ 221,916
Dec 2, 9 PM $ 0.00283
-1.09%
$ 2.83 million $ 217,849
Dec 2, 8 PM $ 0.00286
+1.55%
$ 2.86 million $ 219,326
Dec 2, 7 PM $ 0.00282
-1.94%
$ 2.82 million $ 213,056
Dec 2, 6 PM $ 0.00287
-1.14%
$ 2.87 million $ 205,387
Dec 2, 5 PM $ 0.00291
+4.53%
$ 2.91 million $ 202,302
Dec 2, 4 PM $ 0.00278
+1.31%
$ 2.78 million $ 206,680