Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.00338
+33.86%
$3.62 million $240,391
Nov 27, 2025 $0.00253
-1.43%
$2.52 million $206,009
Nov 26, 2025 $0.00258
-9.38%
$2.56 million $188,543
Nov 25, 2025 $0.00277
+11.52%
$2.85 million $196,325
Nov 24, 2025 $0.00252
+0.38%
$2.49 million $208,446
Nov 23, 2025 $0.00253
+1.07%
$2.51 million $183,761
Nov 22, 2025 $0.00251
+3.74%
$2.5 million $197,735
Nov 21, 2025 $0.00241
-7.34%
$2.41 million $191,279
Nov 20, 2025 $0.00264
+2.91%
$2.6 million $212,170
Nov 19, 2025 $0.00259
-1.22%
$2.59 million $199,583
Nov 18, 2025 $0.00263
+9.84%
$2.62 million $200,281
Nov 17, 2025 $0.00239
-5.43%
$2.39 million $324,238
Nov 16, 2025 $0.00253
-9.98%
$2.53 million $315,366
Nov 15, 2025 $0.00283
-1.32%
$2.81 million $303,802
Nov 14, 2025 $0.00287
-1.44%
$2.87 million $269,341
Nov 13, 2025 $0.00292
-4.46%
$2.91 million $336,333
Nov 12, 2025 $0.00305
-7.76%
$3.06 million $196,004
Nov 11, 2025 $0.00331
+6.39%
$3.31 million $271,011
Nov 10, 2025 $0.00311
-2.53%
$3.11 million $366,942
Nov 9, 2025 $0.00319
+7.04%
$3.18 million $358,863
Nov 8, 2025 $0.00298
-1.49%
$2.98 million $308,810
Nov 7, 2025 $0.00302
+1.27%
$3.02 million $401,515
Nov 6, 2025 $0.00298
-7.20%
$2.98 million $266,931
Nov 5, 2025 $0.00322
-4.06%
$3.22 million $298,745
Nov 4, 2025 $0.00335
+5.39%
$3.35 million $286,814
Nov 3, 2025 $0.00319
+0.82%
$3.19 million $290,108
Nov 2, 2025 $0.00316
+0.72%
$3.16 million $211,014
Nov 1, 2025 $0.00313
-3.99%
$3.13 million $184,773
Oct 31, 2025 $0.00325
-4.87%
$3.26 million $198,165
Oct 30, 2025 $0.00338
-15.32%
$3.42 million $210,464
Oct 29, 2025 $0.00398
+9.97%
$3.98 million $262,278
Oct 28, 2025 $0.0038
-10.09%
$3.8 million $225,631
Oct 27, 2025 $0.00423
+26.21%
$4.23 million $240,702
Oct 26, 2025 $0.00335
+1.31%
$3.35 million $195,182
Oct 25, 2025 $0.00331
+11.16%
$3.31 million $176,967
Oct 24, 2025 $0.003
-9.92%
$2.97 million $203,537
Oct 23, 2025 $0.00345
-12.40%
$3.34 million $196,349
Oct 22, 2025 $0.00393
-10.06%
$3.94 million $183,469
Oct 21, 2025 $0.00435
-5.01%
$4.36 million $189,696
Oct 20, 2025 $0.00457
+0.91%
$4.58 million $210,355
Oct 19, 2025 $0.00463
+1.71%
$4.53 million $168,665
Oct 18, 2025 $0.00454
+1.98%
$4.55 million $181,439
Oct 17, 2025 $0.00453
-9.91%
$4.42 million $224,876
Oct 16, 2025 $0.00503
-11.24%
$5.03 million $240,374
Oct 15, 2025 $0.00567
-6.53%
$5.67 million $177,083
Oct 14, 2025 $0.00607
+3.52%
$6.07 million $217,782
Oct 13, 2025 $0.00586
-5.25%
$5.86 million $205,423
Oct 12, 2025 $0.00619
+25.07%
$6.19 million $193,854
Oct 11, 2025 $0.00495
-3.27%
$4.95 million $211,320
Oct 10, 2025 $0.005
-9.79%
$5 million $203,102