Skey Network Historical Data

SKEY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.00243
+0.63%
$ 2.43 million $ 483,767
Jul 15, 11 AM $ 0.00242
+0.11%
$ 2.42 million $ 481,171
Jul 15, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 476,894
Jul 15, 9 AM $ 0.00241
-0.07%
$ 2.41 million $ 500,200
Jul 15, 8 AM $ 0.00241
+0.23%
$ 2.41 million $ 516,140
Jul 15, 7 AM $ 0.00241
-0.54%
$ 2.41 million $ 537,920
Jul 15, 6 AM $ 0.00242
+0.14%
$ 2.42 million $ 544,276
Jul 15, 5 AM $ 0.00242
+0.08%
$ 2.42 million $ 538,840
Jul 15, 4 AM $ 0.00242
-0.12%
$ 2.42 million $ 537,132
Jul 15, 3 AM $ 0.00242
+0.48%
$ 2.42 million $ 535,334
Jul 15, 2 AM $ 0.00241
-0.33%
$ 2.41 million $ 535,796
Jul 15, 1 AM $ 0.00242
-0.20%
$ 2.42 million $ 546,047
Jul 15, 12 AM $ 0.00242
-0.26%
$ 2.42 million $ 569,167
Jul 14, 11 PM $ 0.00243
+0.26%
$ 2.43 million $ 578,973
Jul 14, 10 PM $ 0.00242
+0.33%
$ 2.42 million $ 579,451
Jul 14, 9 PM $ 0.00241
+0.33%
$ 2.41 million $ 579,155
Jul 14, 8 PM $ 0.00241
-0.17%
$ 2.41 million $ 572,896
Jul 14, 7 PM $ 0.00241
+0.01%
$ 2.41 million $ 579,132
Jul 14, 6 PM $ 0.00241
-0.01%
$ 2.41 million $ 623,125
Jul 14, 5 PM $ 0.00241
-0.15%
$ 2.41 million $ 659,662
Jul 14, 4 PM $ 0.00242
+0.22%
$ 2.42 million $ 677,798
Jul 14, 3 PM $ 0.00241
+0.74%
$ 2.41 million $ 658,526
Jul 14, 2 PM $ 0.00239
+0.39%
$ 2.39 million $ 683,532
Jul 14, 1 PM $ 0.00238
-0.08%
$ 2.38 million $ 701,181
Jul 14, 12 PM $ 0.00238
+1.66%
$ 2.38 million $ 698,037
Jul 14, 11 AM $ 0.00235
+0.16%
$ 2.35 million $ 697,260
Jul 14, 10 AM $ 0.00234
+0.25%
$ 2.34 million $ 691,036
Jul 14, 9 AM $ 0.00234
-0.11%
$ 2.34 million $ 648,822
Jul 14, 8 AM $ 0.00234
+0.13%
$ 2.34 million $ 628,030
Jul 14, 7 AM $ 0.00234
-0.05%
$ 2.34 million $ 633,368
Jul 14, 6 AM $ 0.00234
-0.18%
$ 2.34 million $ 615,774
Jul 14, 5 AM $ 0.00234
-0.06%
$ 2.34 million $ 606,180
Jul 14, 4 AM $ 0.00234
+0.29%
$ 2.34 million $ 605,820
Jul 14, 3 AM $ 0.00233
+0.02%
$ 2.33 million $ 606,445
Jul 14, 2 AM $ 0.00233
+0.12%
$ 2.33 million $ 608,614
Jul 14, 1 AM $ 0.00233
-0.14%
$ 2.33 million $ 597,294
Jul 14, 12 AM $ 0.00234
+0.47%
$ 2.34 million $ 571,223
Jul 13, 11 PM $ 0.00232
+0.54%
$ 2.32 million $ 558,124
Jul 13, 10 PM $ 0.00231
-0.23%
$ 2.31 million $ 558,251
Jul 13, 9 PM $ 0.00232
-0.13%
$ 2.32 million $ 554,645
Jul 13, 8 PM $ 0.00232
-0.11%
$ 2.32 million $ 554,680
Jul 13, 7 PM $ 0.00232
+0.33%
$ 2.32 million $ 547,626
Jul 13, 6 PM $ 0.00232
+0.13%
$ 2.32 million $ 502,761
Jul 13, 5 PM $ 0.00231
-0.47%
$ 2.31 million $ 458,971
Jul 13, 4 PM $ 0.00232
-0.47%
$ 2.32 million $ 426,112
Jul 13, 3 PM $ 0.00234
-0.24%
$ 2.34 million $ 421,377
Jul 13, 2 PM $ 0.00234
+0.60%
$ 2.34 million $ 445,046
Jul 13, 1 PM $ 0.00232
-0.57%
$ 2.32 million $ 456,923
Jul 13, 12 PM $ 0.00234
-0.43%
$ 2.34 million $ 468,728
Jul 13, 11 AM $ 0.00235
+0.14%
$ 2.35 million $ 486,002