Skey Network Historical Data

SKEY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00193
-0.15%
$ 1.93 million $ 253,977
Apr 9, 2 AM $ 0.00193
+0.79%
$ 1.93 million $ 248,174
Apr 9, 1 AM $ 0.00192
-0.21%
$ 1.92 million $ 241,871
Apr 9, 12 AM $ 0.00192
+0.23%
$ 1.92 million $ 234,832
Apr 8, 11 PM $ 0.00192
-0.11%
$ 1.92 million $ 234,208
Apr 8, 10 PM $ 0.00192
+1.60%
$ 1.92 million $ 238,918
Apr 8, 9 PM $ 0.00189
+2.48%
$ 1.89 million $ 240,867
Apr 8, 8 PM $ 0.00184
+0.82%
$ 1.84 million $ 237,939
Apr 8, 7 PM $ 0.00183
+0.08%
$ 1.83 million $ 239,813
Apr 8, 6 PM $ 0.00183
-0.64%
$ 1.83 million $ 244,831
Apr 8, 5 PM $ 0.00184
+0.36%
$ 1.84 million $ 257,969
Apr 8, 4 PM $ 0.00183
+0.33%
$ 1.83 million $ 264,246
Apr 8, 3 PM $ 0.00183
+0.32%
$ 1.83 million $ 267,121
Apr 8, 2 PM $ 0.00182
-0.99%
$ 1.82 million $ 273,250
Apr 8, 1 PM $ 0.00184
-0.57%
$ 1.84 million $ 282,958
Apr 8, 12 PM $ 0.00185
-1.67%
$ 1.85 million $ 283,547
Apr 8, 11 AM $ 0.00187
+2.65%
$ 1.87 million $ 279,946
Apr 8, 10 AM $ 0.00183
-0.05%
$ 1.83 million $ 277,492
Apr 8, 9 AM $ 0.00183
+2.67%
$ 1.83 million $ 275,922
Apr 8, 8 AM $ 0.00178
+0.00%
$ 1.78 million $ 271,216
Apr 8, 7 AM $ 0.00178
-0.08%
$ 1.78 million $ 262,397
Apr 8, 6 AM $ 0.00178
+1.29%
$ 1.78 million $ 256,337
Apr 8, 5 AM $ 0.00176
-0.14%
$ 1.76 million $ 245,155
Apr 8, 4 AM $ 0.00176
+1.17%
$ 1.76 million $ 239,890
Apr 8, 3 AM $ 0.00174
-0.07%
$ 1.74 million $ 241,897
Apr 8, 2 AM $ 0.00174
-0.13%
$ 1.74 million $ 245,061
Apr 8, 1 AM $ 0.00174
-0.10%
$ 1.74 million $ 245,285
Apr 8, 12 AM $ 0.00174
-0.73%
$ 1.74 million $ 242,882
Apr 7, 11 PM $ 0.00176
+1.13%
$ 1.76 million $ 243,902
Apr 7, 10 PM $ 0.00174
+1.89%
$ 1.74 million $ 242,738
Apr 7, 9 PM $ 0.0017
+1.02%
$ 1.7 million $ 237,541
Apr 7, 8 PM $ 0.00169
+0.72%
$ 1.69 million $ 230,833
Apr 7, 7 PM $ 0.00168
+1.75%
$ 1.68 million $ 227,890
Apr 7, 6 PM $ 0.00165
-0.34%
$ 1.65 million $ 225,372
Apr 7, 5 PM $ 0.00165
+1.65%
$ 1.65 million $ 213,616
Apr 7, 4 PM $ 0.00163
+0.21%
$ 1.63 million $ 204,187
Apr 7, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 204,903
Apr 7, 2 PM $ 0.00162
+2.09%
$ 1.62 million $ 192,399
Apr 7, 1 PM $ 0.00159
-0.15%
$ 1.59 million $ 175,913
Apr 7, 12 PM $ 0.00159
-0.14%
$ 1.59 million $ 171,247
Apr 7, 11 AM $ 0.00159
+0.07%
$ 1.59 million $ 178,433
Apr 7, 10 AM $ 0.00159
-0.78%
$ 1.59 million $ 186,513
Apr 7, 9 AM $ 0.0016
-0.36%
$ 1.6 million $ 185,546
Apr 7, 8 AM $ 0.00161
+0.56%
$ 1.61 million $ 189,893
Apr 7, 7 AM $ 0.0016
+0.03%
$ 1.6 million $ 198,043
Apr 7, 6 AM $ 0.0016
-0.31%
$ 1.6 million $ 203,116
Apr 7, 5 AM $ 0.00161
-0.11%
$ 1.61 million $ 208,377
Apr 7, 4 AM $ 0.00161
-0.02%
$ 1.61 million $ 211,905
Apr 7, 3 AM $ 0.00161
+0.21%
$ 1.61 million $ 212,034
Apr 7, 2 AM $ 0.00161
+0.11%
$ 1.61 million $ 208,191