Skey Network Historical Data

SKEY Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00287
+1.46%
$ 2.87 million $ 34,540
May 28, 11 AM $ 0.00283
-0.53%
$ 2.83 million $ 26,429
May 28, 10 AM $ 0.00285
+0.34%
$ 2.85 million $ 35,295
May 28, 9 AM $ 0.00284
+0.13%
$ 2.84 million $ 35,571
May 28, 8 AM $ 0.00283
-0.11%
$ 2.83 million $ 35,668
May 28, 7 AM $ 0.00284
+0.13%
$ 2.84 million $ 34,990
May 28, 6 AM $ 0.00283
+0.05%
$ 2.83 million $ 33,853
May 28, 5 AM $ 0.00283
-0.16%
$ 2.83 million $ 32,722
May 28, 4 AM $ 0.00283
-0.46%
$ 2.83 million $ 33,760
May 28, 3 AM $ 0.00285
-1.07%
$ 2.85 million $ 32,264
May 28, 2 AM $ 0.00288
-0.09%
$ 2.88 million $ 31,592
May 28, 1 AM $ 0.00288
-0.02%
$ 2.88 million $ 32,921
May 28, 12 AM $ 0.00288
+0.03%
$ 2.88 million $ 34,163
May 27, 11 PM $ 0.00288
+0.01%
$ 2.88 million $ 34,022
May 27, 10 PM $ 0.00288
-3.07%
$ 2.88 million $ 33,978
May 27, 9 PM $ 0.00297
+1.15%
$ 2.97 million $ 35,567
May 27, 8 PM $ 0.00294
+3.50%
$ 2.94 million $ 38,132
May 27, 7 PM $ 0.00284
-0.01%
$ 2.84 million $ 37,383
May 27, 6 PM $ 0.00284
-0.28%
$ 2.84 million $ 38,808
May 27, 5 PM $ 0.00285
-1.14%
$ 2.85 million $ 39,795
May 27, 4 PM $ 0.00288
+0.81%
$ 2.88 million $ 39,594
May 27, 3 PM $ 0.00286
+1.38%
$ 2.86 million $ 33,151
May 27, 2 PM $ 0.00282
-0.09%
$ 2.82 million $ 31,125
May 27, 1 PM $ 0.00282
-0.85%
$ 2.82 million $ 29,149
May 27, 12 PM $ 0.00284
-0.02%
$ 2.84 million $ 30,487
May 27, 11 AM $ 0.00284
-0.10%
$ 2.84 million $ 36,271
May 27, 10 AM $ 0.00285
-0.06%
$ 2.85 million $ 37,497
May 27, 9 AM $ 0.00285
+0.01%
$ 2.85 million $ 41,117
May 27, 8 AM $ 0.00285
+0.66%
$ 2.85 million $ 42,170
May 27, 7 AM $ 0.00283
-0.70%
$ 2.83 million $ 42,032
May 27, 6 AM $ 0.00285
+0.57%
$ 2.85 million $ 41,974
May 27, 5 AM $ 0.00283
-0.18%
$ 2.83 million $ 42,904
May 27, 4 AM $ 0.00284
-0.32%
$ 2.84 million $ 43,992
May 27, 3 AM $ 0.00285
+0.18%
$ 2.85 million $ 44,532
May 27, 2 AM $ 0.00284
+0.05%
$ 2.84 million $ 44,770
May 27, 1 AM $ 0.00284
-0.02%
$ 2.84 million $ 39,816
May 27, 12 AM $ 0.00284
-0.28%
$ 2.84 million $ 38,630
May 26, 11 PM $ 0.00285
+0.18%
$ 2.85 million $ 44,406
May 26, 10 PM $ 0.00284
+0.17%
$ 2.84 million $ 44,803
May 26, 9 PM $ 0.00284
-0.29%
$ 2.84 million $ 44,244
May 26, 8 PM $ 0.00285
+0.77%
$ 2.85 million $ 42,766
May 26, 7 PM $ 0.00283
-0.54%
$ 2.83 million $ 44,493
May 26, 6 PM $ 0.00284
-0.97%
$ 2.84 million $ 45,208
May 26, 5 PM $ 0.00287
+0.04%
$ 2.87 million $ 44,429
May 26, 4 PM $ 0.00287
+0.42%
$ 2.87 million $ 46,320
May 26, 3 PM $ 0.00286
-1.34%
$ 2.86 million $ 47,803
May 26, 2 PM $ 0.00289
+0.58%
$ 2.89 million $ 47,773
May 26, 1 PM $ 0.00288
-1.02%
$ 2.88 million $ 47,860
May 26, 12 PM $ 0.00291
+1.15%
$ 2.91 million $ 44,516
May 26, 11 AM $ 0.00287
-1.69%
$ 2.87 million $ 39,733