Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 PM $0.00125
-0.24%
$1.25 million $89,840
Sep 11, 4 PM $0.00126
-0.08%
$1.25 million $93,133
Sep 11, 3 PM $0.00125
-1.65%
$1.25 million $95,306
Sep 11, 2 PM $0.00128
-0.31%
$1.28 million $101,712
Sep 11, 1 PM $0.00127
+1.12%
$1.27 million $102,595
Sep 11, 12 PM $0.00126
+0.56%
$1.25 million $102,079
Sep 11, 11 AM $0.00125
+0.16%
$1.25 million $103,031
Sep 11, 10 AM $0.00125
+0.00%
$1.25 million $102,491
Sep 11, 9 AM $0.00124
-0.24%
$1.24 million $102,237
Sep 11, 8 AM $0.00125
-0.08%
$1.25 million $101,215
Sep 11, 7 AM $0.00125
+0.00%
$1.25 million $99,787
Sep 11, 6 AM $0.00125
+0.65%
$1.25 million $100,300
Sep 11, 5 AM $0.00124
+0.00%
$1.24 million $100,361
Sep 11, 4 AM $0.00124
+0.40%
$1.24 million $101,325
Sep 11, 3 AM $0.00123
-0.24%
$1.24 million $107,615
Sep 11, 2 AM $0.00124
-0.16%
$1.24 million $114,416
Sep 11, 1 AM $0.00124
+0.08%
$1.24 million $115,798
Sep 11, 12 AM $0.00124
-0.08%
$1.24 million $116,033
Sep 10, 11 PM $0.00124
-0.40%
$1.24 million $115,760
Sep 10, 10 PM $0.00125
-0.16%
$1.25 million $116,053
Sep 10, 9 PM $0.00125
-0.31%
$1.25 million $106,895
Sep 10, 8 PM $0.00125
+0.31%
$1.25 million $96,977
Sep 10, 7 PM $0.00125
+0.32%
$1.25 million $96,869
Sep 10, 6 PM $0.00124
+0.01%
$1.24 million $96,152
Sep 10, 5 PM $0.00124
+0.00%
$1.24 million $90,087
Sep 10, 4 PM $0.00124
+0.00%
$1.24 million $87,772
Sep 10, 3 PM $0.00124
-0.01%
$1.24 million $86,583
Sep 10, 2 PM $0.00125
+0.34%
$1.25 million $82,258
Sep 10, 1 PM $0.00124
-0.18%
$1.24 million $82,416
Sep 10, 12 PM $0.00124
-1.11%
$1.24 million $84,126
Sep 10, 11 AM $0.00126
-0.24%
$1.26 million $85,676
Sep 10, 10 AM $0.00126
-0.08%
$1.26 million $86,268
Sep 10, 9 AM $0.00126
-0.24%
$1.26 million $87,510
Sep 10, 8 AM $0.00127
+0.00%
$1.26 million $96,776
Sep 10, 7 AM $0.00126
+0.00%
$1.26 million $104,304
Sep 10, 6 AM $0.00127
-0.32%
$1.26 million $108,552
Sep 10, 5 AM $0.00127
+0.40%
$1.27 million $110,346
Sep 10, 4 AM $0.00127
+0.00%
$1.26 million $110,816
Sep 10, 3 AM $0.00127
-0.08%
$1.26 million $103,364
Sep 10, 2 AM $0.00127
+0.24%
$1.27 million $94,879
Sep 10, 1 AM $0.00126
-0.24%
$1.26 million $91,572
Sep 10, 12 AM $0.00126
-0.08%
$1.26 million $92,365
Sep 9, 11 PM $0.00127
+0.16%
$1.26 million $93,797
Sep 9, 10 PM $0.00126
+0.00%
$1.26 million $94,200
Sep 9, 9 PM $0.00126
-0.47%
$1.26 million $96,639
Sep 9, 8 PM $0.00127
+0.24%
$1.27 million $97,340
Sep 9, 7 PM $0.00127
+0.00%
$1.26 million $97,851
Sep 9, 6 PM $0.00127
-0.39%
$1.27 million $101,123
Sep 9, 5 PM $0.00127
+0.08%
$1.27 million $104,637
Sep 9, 4 PM $0.00127
-0.08%
$1.27 million $107,333