Skey Network Historical Data

SKEY Page 7
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00154
+0.00%
$ 1.54 million $ 191,830
10:45 AM $ 0.00154
+0.00%
$ 1.54 million $ 191,854
10:44 AM $ 0.00154
+0.00%
$ 1.54 million $ 191,992
10:43 AM $ 0.00154
+0.00%
$ 1.54 million $ 191,966
10:42 AM $ 0.00154
+0.00%
$ 1.54 million $ 191,954
10:41 AM $ 0.00154
+0.00%
$ 1.54 million $ 191,954
10:40 AM $ 0.00154
+0.17%
$ 1.54 million $ 191,947
10:39 AM $ 0.00153
+0.00%
$ 1.53 million $ 191,925
10:38 AM $ 0.00153
+0.00%
$ 1.53 million $ 191,925
10:37 AM $ 0.00153
+0.00%
$ 1.53 million $ 191,874
10:36 AM $ 0.00153
+0.00%
$ 1.53 million $ 191,804
10:35 AM $ 0.00153
+0.00%
$ 1.53 million $ 191,746
10:34 AM $ 0.00153
+0.02%
$ 1.53 million $ 191,790
10:33 AM $ 0.00153
+0.00%
$ 1.53 million $ 191,756
10:32 AM $ 0.00153
+0.00%
$ 1.53 million $ 191,798
10:31 AM $ 0.00153
+0.00%
$ 1.53 million $ 191,747
10:30 AM $ 0.00153
+0.00%
$ 1.53 million $ 191,800
10:29 AM $ 0.00153
-0.02%
$ 1.53 million $ 191,657
10:28 AM $ 0.00153
-0.08%
$ 1.53 million $ 191,630
10:27 AM $ 0.00153
+0.14%
$ 1.53 million $ 191,559
10:26 AM $ 0.00153
-0.20%
$ 1.53 million $ 191,559
10:25 AM $ 0.00153
+0.05%
$ 1.53 million $ 191,493
10:24 AM $ 0.00153
+0.39%
$ 1.53 million $ 191,425
10:23 AM $ 0.00153
-0.01%
$ 1.53 million $ 191,096
10:22 AM $ 0.00153
+0.12%
$ 1.53 million $ 190,955
10:21 AM $ 0.00153
-0.02%
$ 1.53 million $ 190,935
10:20 AM $ 0.00153
+0.09%
$ 1.53 million $ 190,742
10:19 AM $ 0.00153
+0.03%
$ 1.53 million $ 190,806
10:18 AM $ 0.00153
-0.07%
$ 1.53 million $ 190,870
10:17 AM $ 0.00153
+0.05%
$ 1.53 million $ 191,005
10:16 AM $ 0.00153
+0.11%
$ 1.53 million $ 191,054
10:15 AM $ 0.00153
+0.39%
$ 1.53 million $ 191,170
10:14 AM $ 0.00152
+0.09%
$ 1.52 million $ 191,257
10:13 AM $ 0.00152
-0.03%
$ 1.52 million $ 191,266
10:12 AM $ 0.00152
+0.04%
$ 1.52 million $ 191,274
10:11 AM $ 0.00152
-0.17%
$ 1.52 million $ 191,348
10:10 AM $ 0.00152
+0.00%
$ 1.52 million $ 191,685
10:09 AM $ 0.00152
+0.15%
$ 1.52 million $ 191,685
10:08 AM $ 0.00152
-0.11%
$ 1.52 million $ 191,739
10:07 AM $ 0.00152
+0.16%
$ 1.52 million $ 191,861
10:06 AM $ 0.00152
-0.06%
$ 1.52 million $ 191,998
10:05 AM $ 0.00152
+0.00%
$ 1.52 million $ 192,245
10:04 AM $ 0.00152
-0.07%
$ 1.52 million $ 192,284
10:03 AM $ 0.00152
+0.00%
$ 1.52 million $ 192,305
10:02 AM $ 0.00152
+0.12%
$ 1.52 million $ 192,384
10:01 AM $ 0.00152
+0.00%
$ 1.52 million $ 192,468
10:00 AM $ 0.00152
+0.00%
$ 1.52 million $ 192,528
9:59 AM $ 0.00152
-0.23%
$ 1.52 million $ 192,605
9:58 AM $ 0.00153
+0.28%
$ 1.52 million $ 192,596
9:57 AM $ 0.00152
-0.10%
$ 1.52 million $ 192,596