Skey Network Historical Data

SKEY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00278
+1.31%
$ 2.78 million $ 206,680
Dec 2, 3 PM $ 0.00274
+1.85%
$ 2.74 million $ 210,008
Dec 2, 2 PM $ 0.00269
+0.07%
$ 2.69 million $ 209,411
Dec 2, 1 PM $ 0.00269
+3.81%
$ 2.69 million $ 215,762
Dec 2, 12 PM $ 0.00259
-3.26%
$ 2.59 million $ 216,881
Dec 2, 11 AM $ 0.00268
-1.38%
$ 2.68 million $ 218,030
Dec 2, 10 AM $ 0.00272
+2.35%
$ 2.72 million $ 220,337
Dec 2, 9 AM $ 0.00265
-5.21%
$ 2.65 million $ 209,793
Dec 2, 8 AM $ 0.0028
+0.63%
$ 2.8 million $ 206,564
Dec 2, 7 AM $ 0.00279
-0.01%
$ 2.79 million $ 212,007
Dec 2, 6 AM $ 0.00279
-0.15%
$ 2.79 million $ 222,434
Dec 2, 5 AM $ 0.00279
+0.09%
$ 2.79 million $ 224,670
Dec 2, 4 AM $ 0.00279
-0.31%
$ 2.79 million $ 224,253
Dec 2, 3 AM $ 0.0028
-0.08%
$ 2.8 million $ 221,864
Dec 2, 2 AM $ 0.0028
-0.43%
$ 2.8 million $ 220,270
Dec 2, 1 AM $ 0.00281
+0.93%
$ 2.81 million $ 214,376
Dec 2, 12 AM $ 0.00278
+0.70%
$ 2.78 million $ 205,031
Dec 1, 11 PM $ 0.00276
-2.01%
$ 2.76 million $ 203,351
Dec 1, 10 PM $ 0.00282
-0.22%
$ 2.82 million $ 207,004
Dec 1, 9 PM $ 0.00282
+0.47%
$ 2.82 million $ 206,583
Dec 1, 8 PM $ 0.00281
-4.04%
$ 2.81 million $ 206,249
Dec 1, 7 PM $ 0.00293
+2.18%
$ 2.93 million $ 201,251
Dec 1, 6 PM $ 0.00287
-0.06%
$ 2.87 million $ 196,138
Dec 1, 5 PM $ 0.00287
+1.27%
$ 2.87 million $ 196,237
Dec 1, 4 PM $ 0.00283
-0.85%
$ 2.83 million $ 192,128
Dec 1, 3 PM $ 0.00286
-2.16%
$ 2.86 million $ 190,114
Dec 1, 2 PM $ 0.00292
+2.80%
$ 2.92 million $ 188,507
Dec 1, 1 PM $ 0.00284
-1.07%
$ 2.84 million $ 183,156
Dec 1, 12 PM $ 0.00287
-6.46%
$ 2.92 million $ 180,301
Dec 1, 11 AM $ 0.00307
+9.24%
$ 3.07 million $ 177,555
Dec 1, 10 AM $ 0.00281
-0.32%
$ 2.81 million $ 169,639
Dec 1, 9 AM $ 0.00282
-2.06%
$ 2.82 million $ 172,905
Dec 1, 8 AM $ 0.00288
-0.95%
$ 2.88 million $ 177,324
Dec 1, 7 AM $ 0.00291
+0.00%
$ 2.91 million $ 181,679
Dec 1, 6 AM $ 0.00291
-0.32%
$ 2.91 million $ 174,316
Dec 1, 5 AM $ 0.00292
-0.09%
$ 2.92 million $ 170,806
Dec 1, 4 AM $ 0.00293
+0.08%
$ 2.93 million $ 172,308
Dec 1, 3 AM $ 0.00292
-0.01%
$ 2.92 million $ 185,124
Dec 1, 2 AM $ 0.00292
-0.38%
$ 2.92 million $ 194,530
Dec 1, 1 AM $ 0.00294
+0.34%
$ 2.94 million $ 201,135
Dec 1, 12 AM $ 0.00293
-0.26%
$ 2.93 million $ 202,477
Nov 30, 11 PM $ 0.00293
-0.24%
$ 2.93 million $ 202,528
Nov 30, 10 PM $ 0.00294
+0.22%
$ 2.94 million $ 202,334
Nov 30, 9 PM $ 0.00293
+0.52%
$ 2.93 million $ 208,297
Nov 30, 8 PM $ 0.00292
+0.14%
$ 2.92 million $ 208,153
Nov 30, 7 PM $ 0.00291
-0.49%
$ 2.91 million $ 218,838
Nov 30, 6 PM $ 0.00293
-0.22%
$ 2.93 million $ 222,142
Nov 30, 5 PM $ 0.00293
+0.24%
$ 2.93 million $ 221,764
Nov 30, 4 PM $ 0.00293
-0.08%
$ 2.93 million $ 221,488
Nov 30, 3 PM $ 0.00293
-0.40%
$ 2.93 million $ 220,970