Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.0016
+0.08%
$1.6 million $185,720
May 6, 4 AM $0.00159
-0.31%
$1.59 million $183,657
May 6, 3 AM $0.0016
+0.15%
$1.6 million $180,266
May 6, 2 AM $0.0016
-0.05%
$1.6 million $187,674
May 6, 1 AM $0.0016
+0.36%
$1.6 million $194,634
May 6, 12 AM $0.00159
-0.24%
$1.59 million $190,198
May 5, 11 PM $0.0016
-0.17%
$1.6 million $181,678
May 5, 10 PM $0.0016
-0.32%
$1.6 million $181,733
May 5, 9 PM $0.0016
+0.12%
$1.6 million $175,511
May 5, 8 PM $0.0016
+0.32%
$1.6 million $172,276
May 5, 7 PM $0.0016
+0.27%
$1.6 million $164,548
May 5, 6 PM $0.00159
-0.15%
$1.59 million $161,028
May 5, 5 PM $0.00159
-0.09%
$1.59 million $158,743
May 5, 4 PM $0.0016
-0.46%
$1.6 million $150,984
May 5, 3 PM $0.0016
+0.46%
$1.6 million $149,802
May 5, 2 PM $0.0016
-0.54%
$1.6 million $150,481
May 5, 1 PM $0.00161
+0.13%
$1.61 million $151,918
May 5, 12 PM $0.0016
+0.03%
$1.6 million $154,301
May 5, 11 AM $0.0016
+0.82%
$1.6 million $154,680
May 5, 10 AM $0.00159
+0.05%
$1.59 million $167,759
May 5, 9 AM $0.00159
-0.03%
$1.59 million $172,721
May 5, 8 AM $0.00159
-0.06%
$1.59 million $171,308
May 5, 7 AM $0.00159
-0.06%
$1.59 million $169,721
May 5, 6 AM $0.00159
+0.15%
$1.59 million $170,031
May 5, 5 AM $0.00159
-0.10%
$1.59 million $170,769
May 5, 4 AM $0.00159
+0.11%
$1.59 million $187,317
May 5, 3 AM $0.00159
+0.47%
$1.59 million $193,407
May 5, 2 AM $0.00158
+0.32%
$1.58 million $186,739
May 5, 1 AM $0.00158
+0.17%
$1.58 million $177,932
May 5, 12 AM $0.00158
+0.29%
$1.58 million $177,467
May 4, 11 PM $0.00157
+0.06%
$1.57 million $177,348
May 4, 10 PM $0.00157
-0.20%
$1.57 million $178,133
May 4, 9 PM $0.00158
+0.21%
$1.58 million $182,361
May 4, 8 PM $0.00157
-0.23%
$1.57 million $181,309
May 4, 7 PM $0.00158
-0.01%
$1.58 million $181,997
May 4, 6 PM $0.00158
-0.50%
$1.58 million $180,765
May 4, 5 PM $0.00158
+0.50%
$1.58 million $183,033
May 4, 4 PM $0.00158
+0.27%
$1.58 million $181,947
May 4, 3 PM $0.00157
+0.04%
$1.57 million $181,414
May 4, 2 PM $0.00157
+1.63%
$1.57 million $182,632
May 4, 1 PM $0.00155
+0.00%
$1.55 million $184,160
May 4, 12 PM $0.00155
+0.00%
$1.55 million $181,324
May 4, 11 AM $0.00155
-0.35%
$1.55 million $179,255
May 4, 10 AM $0.00155
-1.50%
$1.55 million $173,266
May 4, 9 AM $0.00157
+0.20%
$1.57 million $173,542
May 4, 8 AM $0.00157
-0.16%
$1.57 million $178,401
May 4, 7 AM $0.00157
+0.12%
$1.57 million $181,663
May 4, 6 AM $0.00157
-0.17%
$1.57 million $182,583
May 4, 5 AM $0.00157
-0.03%
$1.57 million $182,269
May 4, 4 AM $0.00158
-0.13%
$1.58 million $165,364