Skey Network Historical Data

SKEY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00293
-0.08%
$ 2.93 million $ 221,488
Nov 30, 3 PM $ 0.00293
-0.40%
$ 2.93 million $ 220,970
Nov 30, 2 PM $ 0.00294
+0.10%
$ 2.94 million $ 220,793
Nov 30, 1 PM $ 0.00294
+0.15%
$ 2.94 million $ 220,051
Nov 30, 12 PM $ 0.00293
+0.53%
$ 2.93 million $ 221,350
Nov 30, 11 AM $ 0.00292
-0.20%
$ 2.92 million $ 219,664
Nov 30, 10 AM $ 0.00292
-0.04%
$ 2.92 million $ 226,611
Nov 30, 9 AM $ 0.00292
-0.06%
$ 2.92 million $ 223,091
Nov 30, 8 AM $ 0.00293
+4.18%
$ 2.93 million $ 219,422
Nov 30, 7 AM $ 0.00281
-0.65%
$ 2.81 million $ 215,652
Nov 30, 6 AM $ 0.00283
+0.31%
$ 2.83 million $ 216,548
Nov 30, 5 AM $ 0.00282
+0.49%
$ 2.82 million $ 217,133
Nov 30, 4 AM $ 0.0028
+0.02%
$ 2.8 million $ 215,890
Nov 30, 3 AM $ 0.0028
+0.23%
$ 2.8 million $ 208,638
Nov 30, 2 AM $ 0.0028
-0.19%
$ 2.8 million $ 211,446
Nov 30, 1 AM $ 0.0028
+0.22%
$ 2.8 million $ 215,268
Nov 30, 12 AM $ 0.00279
-1.74%
$ 2.79 million $ 217,768
Nov 29, 11 PM $ 0.00283
-5.43%
$ 2.83 million $ 217,934
Nov 29, 10 PM $ 0.003
+2.04%
$ 3 million $ 219,741
Nov 29, 9 PM $ 0.00294
-1.34%
$ 2.94 million $ 220,211
Nov 29, 8 PM $ 0.00298
-2.20%
$ 2.98 million $ 220,243
Nov 29, 7 PM $ 0.00304
+0.17%
$ 3.04 million $ 206,904
Nov 29, 6 PM $ 0.00304
-0.12%
$ 3.04 million $ 203,072
Nov 29, 5 PM $ 0.00304
-0.07%
$ 3.04 million $ 205,600
Nov 29, 4 PM $ 0.00304
-0.31%
$ 3.04 million $ 204,361
Nov 29, 3 PM $ 0.00305
+0.43%
$ 3.05 million $ 203,429
Nov 29, 2 PM $ 0.00304
+0.35%
$ 3.04 million $ 206,401
Nov 29, 1 PM $ 0.00303
-4.15%
$ 3.03 million $ 215,201
Nov 29, 12 PM $ 0.00316
-0.91%
$ 3.16 million $ 217,399
Nov 29, 11 AM $ 0.00319
-3.78%
$ 3.19 million $ 220,943
Nov 29, 10 AM $ 0.00332
+0.07%
$ 3.32 million $ 222,096
Nov 29, 9 AM $ 0.00331
-0.32%
$ 3.32 million $ 242,580
Nov 29, 8 AM $ 0.00332
-3.75%
$ 3.32 million $ 263,642
Nov 29, 7 AM $ 0.00345
-1.06%
$ 3.45 million $ 263,249
Nov 29, 6 AM $ 0.00349
-3.76%
$ 3.49 million $ 260,162
Nov 29, 5 AM $ 0.00363
-0.29%
$ 3.63 million $ 262,618
Nov 29, 4 AM $ 0.00364
-1.40%
$ 3.64 million $ 263,211
Nov 29, 3 AM $ 0.00369
+4.41%
$ 3.69 million $ 260,884
Nov 29, 2 AM $ 0.00352
-1.56%
$ 3.52 million $ 250,047
Nov 29, 1 AM $ 0.00358
-1.85%
$ 3.59 million $ 237,750
Nov 29, 12 AM $ 0.00364
+0.30%
$ 3.65 million $ 233,223
Nov 28, 11 PM $ 0.00362
+7.22%
$ 3.62 million $ 235,880
Nov 28, 10 PM $ 0.00338
+3.26%
$ 3.38 million $ 240,391
Nov 28, 9 PM $ 0.00327
+1.36%
$ 3.27 million $ 242,046
Nov 28, 8 PM $ 0.00323
+3.14%
$ 3.23 million $ 250,518
Nov 28, 7 PM $ 0.00313
+0.36%
$ 3.13 million $ 266,827
Nov 28, 6 PM $ 0.00312
-1.80%
$ 3.12 million $ 273,742
Nov 28, 5 PM $ 0.00318
+0.38%
$ 3.17 million $ 273,152
Nov 28, 4 PM $ 0.00317
-0.54%
$ 3.17 million $ 277,128
Nov 28, 3 PM $ 0.00318
-0.58%
$ 3.18 million $ 278,732