Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.00158
-0.13%
$1.58 million $165,364
May 4, 3 AM $0.00158
-0.14%
$1.58 million $158,005
May 4, 2 AM $0.00158
+1.07%
$1.58 million $160,866
May 4, 1 AM $0.00156
+1.40%
$1.56 million $175,229
May 4, 12 AM $0.00154
-0.15%
$1.54 million $184,818
May 3, 11 PM $0.00154
-0.03%
$1.54 million $192,545
May 3, 10 PM $0.00154
+0.81%
$1.54 million $208,105
May 3, 9 PM $0.00153
-0.20%
$1.53 million $209,232
May 3, 8 PM $0.00153
+0.07%
$1.53 million $209,190
May 3, 7 PM $0.00153
-0.28%
$1.53 million $207,425
May 3, 6 PM $0.00154
-0.95%
$1.54 million $208,902
May 3, 5 PM $0.00155
-0.46%
$1.55 million $212,719
May 3, 4 PM $0.00156
-0.16%
$1.56 million $217,757
May 3, 3 PM $0.00156
+0.02%
$1.56 million $219,525
May 3, 2 PM $0.00156
+0.04%
$1.56 million $222,300
May 3, 1 PM $0.00156
-0.05%
$1.56 million $230,381
May 3, 12 PM $0.00156
+0.00%
$1.56 million $235,719
May 3, 11 AM $0.00156
+0.20%
$1.56 million $230,952
May 3, 10 AM $0.00156
+0.13%
$1.56 million $223,521
May 3, 9 AM $0.00156
+0.15%
$1.56 million $220,070
May 3, 8 AM $0.00155
-0.15%
$1.55 million $217,426
May 3, 7 AM $0.00156
-0.02%
$1.56 million $224,226
May 3, 6 AM $0.00156
+0.42%
$1.56 million $233,064
May 3, 5 AM $0.00155
-0.06%
$1.55 million $238,591
May 3, 4 AM $0.00155
+0.06%
$1.55 million $245,214
May 3, 3 AM $0.00155
-0.05%
$1.55 million $250,207
May 3, 2 AM $0.00155
-0.43%
$1.55 million $253,020
May 3, 1 AM $0.00156
-0.43%
$1.56 million $244,672
May 3, 12 AM $0.00156
+0.06%
$1.56 million $234,421
May 2, 11 PM $0.00156
+0.04%
$1.56 million $226,675
May 2, 10 PM $0.00156
+0.03%
$1.56 million $216,860
May 2, 9 PM $0.00156
+0.01%
$1.56 million $221,939
May 2, 8 PM $0.00156
+0.53%
$1.56 million $225,355
May 2, 7 PM $0.00155
-0.01%
$1.55 million $223,891
May 2, 6 PM $0.00155
+0.07%
$1.55 million $221,097
May 2, 5 PM $0.00155
-0.18%
$1.55 million $215,120
May 2, 4 PM $0.00156
+0.14%
$1.56 million $223,573
May 2, 3 PM $0.00155
-0.04%
$1.55 million $224,489
May 2, 2 PM $0.00155
-0.08%
$1.55 million $221,286
May 2, 1 PM $0.00155
-0.05%
$1.55 million $218,001
May 2, 12 PM $0.00156
+0.28%
$1.56 million $211,494
May 2, 11 AM $0.00155
-0.06%
$1.55 million $210,531
May 2, 10 AM $0.00155
+0.16%
$1.55 million $211,781
May 2, 9 AM $0.00155
-0.13%
$1.55 million $217,643
May 2, 8 AM $0.00155
+0.16%
$1.55 million $230,850
May 2, 7 AM $0.00155
-0.14%
$1.55 million $227,833
May 2, 6 AM $0.00155
+0.22%
$1.55 million $218,310
May 2, 5 AM $0.00155
-0.13%
$1.55 million $211,558
May 2, 4 AM $0.00155
-0.26%
$1.55 million $204,369
May 2, 3 AM $0.00155
+0.04%
$1.55 million $198,754