Skey Network Historical Data

SKEY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.00318
-0.58%
$ 3.18 million $ 278,732
Nov 28, 2 PM $ 0.0032
+5.74%
$ 3.2 million $ 274,059
Nov 28, 1 PM $ 0.00303
-1.92%
$ 3.03 million $ 264,824
Nov 28, 9 AM $ 0.00268
-3.28%
$ 2.68 million $ 57,794
Nov 28, 8 AM $ 0.00277
+4.79%
$ 2.77 million $ 211,265
Nov 28, 7 AM $ 0.00264
+0.09%
$ 2.64 million $ 210,485
Nov 28, 6 AM $ 0.00264
-0.92%
$ 2.64 million $ 215,345
Nov 28, 5 AM $ 0.00266
+0.12%
$ 2.66 million $ 215,290
Nov 28, 4 AM $ 0.00266
-4.11%
$ 2.66 million $ 221,564
Nov 28, 3 AM $ 0.00278
+5.78%
$ 2.78 million $ 219,187
Nov 28, 2 AM $ 0.00262
+0.11%
$ 2.62 million $ 217,892
Nov 28, 1 AM $ 0.00262
-0.95%
$ 2.62 million $ 218,848
Nov 28, 12 AM $ 0.00265
+4.76%
$ 2.65 million $ 220,042
Nov 27, 11 PM $ 0.00253
-0.04%
$ 2.52 million $ 217,712
Nov 27, 10 PM $ 0.00253
-0.85%
$ 2.53 million $ 206,009
Nov 27, 9 PM $ 0.00255
-0.13%
$ 2.54 million $ 197,542
Nov 27, 8 PM $ 0.00255
+0.35%
$ 2.55 million $ 194,370
Nov 27, 7 PM $ 0.00254
+0.31%
$ 2.54 million $ 176,321
Nov 27, 6 PM $ 0.00253
-0.25%
$ 2.54 million $ 168,605
Nov 27, 5 PM $ 0.00254
+0.44%
$ 2.54 million $ 166,889
Nov 27, 4 PM $ 0.00253
-0.63%
$ 2.53 million $ 163,797
Nov 27, 3 PM $ 0.00255
+0.79%
$ 2.55 million $ 168,340
Nov 27, 2 PM $ 0.00253
-0.42%
$ 2.53 million $ 184,872
Nov 27, 1 PM $ 0.00254
-3.41%
$ 2.54 million $ 191,168
Nov 27, 12 PM $ 0.00263
-0.12%
$ 2.63 million $ 194,241
Nov 27, 11 AM $ 0.00263
-0.07%
$ 2.63 million $ 200,141
Nov 27, 10 AM $ 0.00264
-0.92%
$ 2.64 million $ 200,010
Nov 27, 9 AM $ 0.00266
+0.40%
$ 2.66 million $ 197,612
Nov 27, 8 AM $ 0.00265
-0.23%
$ 2.65 million $ 196,507
Nov 27, 7 AM $ 0.00266
+0.05%
$ 2.66 million $ 191,785
Nov 27, 6 AM $ 0.00265
-0.09%
$ 2.65 million $ 186,508
Nov 27, 5 AM $ 0.00266
+4.02%
$ 2.66 million $ 183,781
Nov 27, 4 AM $ 0.00255
-0.58%
$ 2.56 million $ 177,097
Nov 27, 3 AM $ 0.00257
-0.15%
$ 2.57 million $ 177,025
Nov 27, 2 AM $ 0.00257
+0.22%
$ 2.57 million $ 178,152
Nov 27, 1 AM $ 0.00257
-0.14%
$ 2.57 million $ 182,167
Nov 27, 12 AM $ 0.00257
+0.31%
$ 2.57 million $ 185,106
Nov 26, 11 PM $ 0.00256
-0.64%
$ 2.56 million $ 183,697
Nov 26, 10 PM $ 0.00258
+0.78%
$ 2.58 million $ 188,543
Nov 26, 9 PM $ 0.00256
-0.47%
$ 2.56 million $ 194,025
Nov 26, 8 PM $ 0.00257
-2.03%
$ 2.57 million $ 199,985
Nov 26, 7 PM $ 0.00262
-2.67%
$ 2.62 million $ 200,445
Nov 26, 6 PM $ 0.00269
+0.01%
$ 2.69 million $ 204,362
Nov 26, 5 PM $ 0.00269
-0.02%
$ 2.69 million $ 207,405
Nov 26, 4 PM $ 0.00269
+0.23%
$ 2.69 million $ 207,666
Nov 26, 3 PM $ 0.00269
-5.92%
$ 2.69 million $ 202,782
Nov 26, 2 PM $ 0.00286
+0.83%
$ 2.86 million $ 190,641
Nov 26, 1 PM $ 0.00283
-1.47%
$ 2.83 million $ 185,865
Nov 26, 12 PM $ 0.00287
+2.26%
$ 2.87 million $ 184,581
Nov 26, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 179,321