Skey Network Historical Data

SKEY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 179,321
Nov 26, 10 AM $ 0.00281
-0.11%
$ 2.81 million $ 183,729
Nov 26, 9 AM $ 0.00281
-1.23%
$ 2.81 million $ 192,360
Nov 26, 8 AM $ 0.00285
+2.79%
$ 2.85 million $ 197,582
Nov 26, 7 AM $ 0.00277
+0.18%
$ 2.77 million $ 198,522
Nov 26, 6 AM $ 0.00277
-0.03%
$ 2.77 million $ 199,425
Nov 26, 5 AM $ 0.00277
-0.02%
$ 2.77 million $ 202,925
Nov 26, 4 AM $ 0.00277
-1.23%
$ 2.77 million $ 202,965
Nov 26, 3 AM $ 0.0028
-0.14%
$ 2.8 million $ 204,419
Nov 26, 2 AM $ 0.0028
-1.13%
$ 2.8 million $ 204,193
Nov 26, 1 AM $ 0.00284
-0.39%
$ 2.84 million $ 198,810
Nov 26, 12 AM $ 0.00285
+0.03%
$ 2.85 million $ 196,556
Nov 25, 11 PM $ 0.00285
+2.62%
$ 2.85 million $ 197,192
Nov 25, 10 PM $ 0.00277
+0.05%
$ 2.77 million $ 196,325
Nov 25, 9 PM $ 0.00277
-0.37%
$ 2.77 million $ 190,999
Nov 25, 8 PM $ 0.00278
+1.04%
$ 2.78 million $ 184,781
Nov 25, 7 PM $ 0.00275
+0.54%
$ 2.75 million $ 184,072
Nov 25, 6 PM $ 0.00274
+2.70%
$ 2.74 million $ 181,136
Nov 25, 5 PM $ 0.00267
+1.07%
$ 2.67 million $ 180,413
Nov 25, 4 PM $ 0.00264
+1.43%
$ 2.64 million $ 182,066
Nov 25, 3 PM $ 0.0026
-3.77%
$ 2.6 million $ 181,695
Nov 25, 2 PM $ 0.0027
-0.16%
$ 2.7 million $ 176,990
Nov 25, 1 PM $ 0.00271
+3.70%
$ 2.71 million $ 175,825
Nov 25, 12 PM $ 0.00261
+1.81%
$ 2.61 million $ 177,845
Nov 25, 11 AM $ 0.00257
+0.78%
$ 2.57 million $ 181,489
Nov 25, 10 AM $ 0.00255
-0.42%
$ 2.55 million $ 177,386
Nov 25, 9 AM $ 0.00256
+1.13%
$ 2.56 million $ 170,161
Nov 25, 8 AM $ 0.00253
+1.69%
$ 2.53 million $ 166,252
Nov 25, 7 AM $ 0.00249
+0.19%
$ 2.49 million $ 165,963
Nov 25, 6 AM $ 0.00248
-0.17%
$ 2.48 million $ 168,251
Nov 25, 5 AM $ 0.00248
+0.05%
$ 2.48 million $ 175,461
Nov 25, 4 AM $ 0.00248
-2.54%
$ 2.48 million $ 185,663
Nov 25, 3 AM $ 0.00255
+0.27%
$ 2.55 million $ 193,720
Nov 25, 2 AM $ 0.00254
+0.93%
$ 2.54 million $ 201,505
Nov 25, 1 AM $ 0.00252
+1.79%
$ 2.52 million $ 211,842
Nov 25, 12 AM $ 0.00247
-0.49%
$ 2.47 million $ 217,378
Nov 24, 11 PM $ 0.00249
-1.39%
$ 2.49 million $ 214,628
Nov 24, 10 PM $ 0.00252
+0.20%
$ 2.52 million $ 208,446
Nov 24, 9 PM $ 0.00252
-0.32%
$ 2.52 million $ 205,816
Nov 24, 8 PM $ 0.00252
+0.08%
$ 2.52 million $ 201,830
Nov 24, 7 PM $ 0.00252
+0.08%
$ 2.52 million $ 203,226
Nov 24, 6 PM $ 0.00252
-0.49%
$ 2.52 million $ 204,012
Nov 24, 5 PM $ 0.00253
+1.80%
$ 2.53 million $ 203,630
Nov 24, 4 PM $ 0.00249
+0.63%
$ 2.49 million $ 202,018
Nov 24, 3 PM $ 0.00247
-0.11%
$ 2.47 million $ 201,972
Nov 24, 2 PM $ 0.00248
+0.04%
$ 2.48 million $ 203,440
Nov 24, 1 PM $ 0.00247
-0.09%
$ 2.47 million $ 204,406
Nov 24, 12 PM $ 0.00248
-0.36%
$ 2.48 million $ 200,241
Nov 24, 11 AM $ 0.00248
-0.89%
$ 2.48 million $ 201,506
Nov 24, 10 AM $ 0.0025
+0.35%
$ 2.5 million $ 211,607