Skey Network Historical Data

SKEY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0025
+0.35%
$ 2.5 million $ 211,607
Nov 24, 9 AM $ 0.0025
-2.90%
$ 2.5 million $ 213,761
Nov 24, 8 AM $ 0.00257
-0.02%
$ 2.57 million $ 215,149
Nov 24, 7 AM $ 0.00257
+0.51%
$ 2.57 million $ 219,224
Nov 24, 6 AM $ 0.00256
+1.33%
$ 2.56 million $ 221,045
Nov 24, 5 AM $ 0.00252
+0.78%
$ 2.52 million $ 217,197
Nov 24, 4 AM $ 0.0025
-0.30%
$ 2.5 million $ 211,156
Nov 24, 3 AM $ 0.00251
+0.01%
$ 2.51 million $ 204,922
Nov 24, 2 AM $ 0.00251
+0.13%
$ 2.51 million $ 195,805
Nov 24, 1 AM $ 0.00251
+0.05%
$ 2.51 million $ 187,125
Nov 24, 12 AM $ 0.00251
-0.17%
$ 2.51 million $ 181,506
Nov 23, 11 PM $ 0.00251
-0.55%
$ 2.51 million $ 182,653
Nov 23, 10 PM $ 0.00253
+0.39%
$ 2.53 million $ 183,761
Nov 23, 9 PM $ 0.00252
-0.41%
$ 2.52 million $ 184,726
Nov 23, 8 PM $ 0.00253
+0.74%
$ 2.53 million $ 186,571
Nov 23, 7 PM $ 0.00251
+0.46%
$ 2.51 million $ 187,122
Nov 23, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 198,758
Nov 23, 5 PM $ 0.0025
-1.16%
$ 2.5 million $ 196,333
Nov 23, 4 PM $ 0.00253
+0.07%
$ 2.53 million $ 196,576
Nov 23, 3 PM $ 0.00252
+0.79%
$ 2.52 million $ 197,643
Nov 23, 2 PM $ 0.0025
-1.06%
$ 2.5 million $ 202,678
Nov 23, 1 PM $ 0.00253
-0.09%
$ 2.53 million $ 204,689
Nov 23, 12 PM $ 0.00253
+1.26%
$ 2.53 million $ 215,141
Nov 23, 11 AM $ 0.0025
+0.10%
$ 2.5 million $ 218,607
Nov 23, 10 AM $ 0.0025
+0.18%
$ 2.5 million $ 209,378
Nov 23, 9 AM $ 0.00249
-0.41%
$ 2.49 million $ 207,288
Nov 23, 8 AM $ 0.0025
-0.01%
$ 2.5 million $ 203,880
Nov 23, 7 AM $ 0.00251
+0.16%
$ 2.51 million $ 200,101
Nov 23, 6 AM $ 0.0025
+0.01%
$ 2.5 million $ 197,505
Nov 23, 5 AM $ 0.0025
-0.17%
$ 2.5 million $ 201,456
Nov 23, 4 AM $ 0.00251
+0.28%
$ 2.51 million $ 198,465
Nov 23, 3 AM $ 0.0025
-0.05%
$ 2.5 million $ 197,385
Nov 23, 2 AM $ 0.0025
-0.03%
$ 2.5 million $ 202,657
Nov 23, 1 AM $ 0.0025
+0.15%
$ 2.5 million $ 201,782
Nov 23, 12 AM $ 0.0025
-0.12%
$ 2.5 million $ 199,580
Nov 22, 11 PM $ 0.0025
-0.42%
$ 2.5 million $ 197,776
Nov 22, 10 PM $ 0.00251
-0.73%
$ 2.51 million $ 197,735
Nov 22, 9 PM $ 0.00253
+0.31%
$ 2.53 million $ 197,064
Nov 22, 8 PM $ 0.00252
+0.34%
$ 2.52 million $ 196,687
Nov 22, 7 PM $ 0.00251
+0.02%
$ 2.51 million $ 203,577
Nov 22, 6 PM $ 0.00251
-0.34%
$ 2.51 million $ 204,772
Nov 22, 5 PM $ 0.00252
+1.04%
$ 2.52 million $ 207,491
Nov 22, 4 PM $ 0.00249
+2.20%
$ 2.5 million $ 207,778
Nov 22, 3 PM $ 0.00244
+0.93%
$ 2.44 million $ 206,200
Nov 22, 2 PM $ 0.00242
-0.04%
$ 2.42 million $ 201,110
Nov 22, 1 PM $ 0.00242
+0.71%
$ 2.42 million $ 198,627
Nov 22, 12 PM $ 0.0024
+0.03%
$ 2.4 million $ 193,851
Nov 22, 11 AM $ 0.0024
-0.68%
$ 2.4 million $ 190,601
Nov 22, 10 AM $ 0.00242
+0.13%
$ 2.42 million $ 191,251
Nov 22, 9 AM $ 0.00241
-0.32%
$ 2.41 million $ 194,039