Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.00152
-0.28%
$1.52 million $215,879
Apr 28, 12 AM $0.00152
-0.16%
$1.52 million $213,218
Apr 27, 11 PM $0.00152
+0.66%
$1.52 million $219,834
Apr 27, 10 PM $0.00151
+0.12%
$1.51 million $230,507
Apr 27, 9 PM $0.00151
+0.13%
$1.51 million $228,075
Apr 27, 8 PM $0.00151
+0.17%
$1.51 million $228,400
Apr 27, 7 PM $0.00151
-0.22%
$1.51 million $219,735
Apr 27, 6 PM $0.00151
+0.03%
$1.51 million $219,649
Apr 27, 5 PM $0.00151
-0.50%
$1.51 million $221,990
Apr 27, 4 PM $0.00152
-0.12%
$1.52 million $220,171
Apr 27, 3 PM $0.00152
-0.78%
$1.52 million $226,061
Apr 27, 2 PM $0.00153
+0.03%
$1.53 million $225,364
Apr 27, 1 PM $0.00153
+0.02%
$1.53 million $222,732
Apr 27, 12 PM $0.00153
-0.24%
$1.53 million $216,032
Apr 27, 11 AM $0.00153
-0.04%
$1.53 million $197,917
Apr 27, 10 AM $0.00153
+0.09%
$1.53 million $179,549
Apr 27, 9 AM $0.00153
-0.05%
$1.53 million $178,290
Apr 27, 8 AM $0.00153
+0.11%
$1.53 million $185,162
Apr 27, 7 AM $0.00153
-0.10%
$1.53 million $183,733
Apr 27, 6 AM $0.00153
-0.09%
$1.53 million $183,771
Apr 27, 5 AM $0.00154
-2.27%
$1.54 million $174,475
Apr 27, 4 AM $0.00157
+0.91%
$1.57 million $163,347
Apr 27, 3 AM $0.00156
-0.09%
$1.56 million $159,372
Apr 27, 2 AM $0.00156
+0.13%
$1.56 million $156,852
Apr 27, 1 AM $0.00156
-0.12%
$1.56 million $158,870
Apr 27, 12 AM $0.00156
+0.88%
$1.56 million $159,559
Apr 26, 11 PM $0.00154
+0.18%
$1.54 million $153,347
Apr 26, 10 PM $0.00154
-0.19%
$1.54 million $141,744
Apr 26, 9 PM $0.00154
+0.13%
$1.54 million $140,068
Apr 26, 8 PM $0.00154
+0.09%
$1.54 million $135,166
Apr 26, 7 PM $0.00154
-0.05%
$1.54 million $134,750
Apr 26, 6 PM $0.00154
+0.49%
$1.54 million $134,570
Apr 26, 5 PM $0.00154
+0.04%
$1.54 million $133,210
Apr 26, 4 PM $0.00153
-0.14%
$1.53 million $134,746
Apr 26, 3 PM $0.00154
+0.16%
$1.54 million $129,364
Apr 26, 2 PM $0.00153
+0.01%
$1.53 million $130,230
Apr 26, 1 PM $0.00153
+0.08%
$1.53 million $140,535
Apr 26, 12 PM $0.00153
-0.16%
$1.53 million $142,990
Apr 26, 11 AM $0.00154
-0.02%
$1.54 million $147,853
Apr 26, 10 AM $0.00154
+0.44%
$1.54 million $164,318
Apr 26, 9 AM $0.00153
-0.03%
$1.53 million $171,313
Apr 26, 8 AM $0.00153
-0.09%
$1.53 million $168,833
Apr 26, 7 AM $0.00153
+0.01%
$1.53 million $178,738
Apr 26, 6 AM $0.00153
-0.04%
$1.53 million $181,140
Apr 26, 5 AM $0.00153
+0.23%
$1.53 million $181,288
Apr 26, 4 AM $0.00153
+0.15%
$1.53 million $193,036
Apr 26, 3 AM $0.00152
+0.02%
$1.52 million $200,503
Apr 26, 2 AM $0.00152
-0.13%
$1.52 million $201,120
Apr 26, 1 AM $0.00153
+0.15%
$1.53 million $198,242
Apr 26, 12 AM $0.00152
-0.03%
$1.52 million $202,999