Skey Network Historical Data

SKEY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00242
+0.13%
$ 2.42 million $ 191,251
Nov 22, 9 AM $ 0.00241
-0.32%
$ 2.41 million $ 194,039
Nov 22, 8 AM $ 0.00242
-0.36%
$ 2.42 million $ 194,516
Nov 22, 7 AM $ 0.00243
-1.03%
$ 2.43 million $ 195,155
Nov 22, 6 AM $ 0.00246
+0.27%
$ 2.46 million $ 194,626
Nov 22, 5 AM $ 0.00245
+1.66%
$ 2.45 million $ 186,009
Nov 22, 4 AM $ 0.00241
+0.36%
$ 2.41 million $ 183,977
Nov 22, 3 AM $ 0.0024
-0.33%
$ 2.4 million $ 182,160
Nov 22, 2 AM $ 0.00241
-0.03%
$ 2.41 million $ 177,676
Nov 22, 1 AM $ 0.00241
+0.11%
$ 2.41 million $ 177,123
Nov 22, 12 AM $ 0.00241
-0.37%
$ 2.41 million $ 178,575
Nov 21, 11 PM $ 0.00242
+0.31%
$ 2.41 million $ 184,653
Nov 21, 10 PM $ 0.00241
-0.59%
$ 2.41 million $ 191,279
Nov 21, 9 PM $ 0.00242
-0.09%
$ 2.42 million $ 196,700
Nov 21, 8 PM $ 0.00243
-0.09%
$ 2.43 million $ 201,584
Nov 21, 7 PM $ 0.00243
+1.23%
$ 2.43 million $ 194,127
Nov 21, 6 PM $ 0.0024
+0.46%
$ 2.4 million $ 180,319
Nov 21, 5 PM $ 0.00239
-0.05%
$ 2.39 million $ 176,680
Nov 21, 4 PM $ 0.00239
-1.12%
$ 2.39 million $ 177,659
Nov 21, 3 PM $ 0.00242
-0.13%
$ 2.42 million $ 179,046
Nov 21, 2 PM $ 0.00242
-0.50%
$ 2.42 million $ 182,675
Nov 21, 1 PM $ 0.00244
-0.26%
$ 2.44 million $ 188,180
Nov 21, 12 PM $ 0.00245
-1.67%
$ 2.45 million $ 185,986
Nov 21, 11 AM $ 0.00249
-0.03%
$ 2.49 million $ 180,890
Nov 21, 10 AM $ 0.00249
-4.37%
$ 2.49 million $ 175,348
Nov 21, 9 AM $ 0.00261
-0.11%
$ 2.61 million $ 170,717
Nov 21, 8 AM $ 0.00261
+0.27%
$ 2.61 million $ 170,914
Nov 21, 7 AM $ 0.0026
+0.09%
$ 2.6 million $ 171,753
Nov 21, 6 AM $ 0.0026
+0.07%
$ 2.6 million $ 184,730
Nov 21, 5 AM $ 0.0026
-0.18%
$ 2.6 million $ 197,665
Nov 21, 4 AM $ 0.0026
-0.09%
$ 2.6 million $ 202,643
Nov 21, 3 AM $ 0.0026
+0.07%
$ 2.6 million $ 203,151
Nov 21, 2 AM $ 0.0026
+0.17%
$ 2.6 million $ 211,109
Nov 21, 1 AM $ 0.0026
-0.01%
$ 2.6 million $ 221,275
Nov 21, 12 AM $ 0.0026
-0.19%
$ 2.6 million $ 225,930
Nov 20, 11 PM $ 0.0026
-1.53%
$ 2.6 million $ 219,623
Nov 20, 10 PM $ 0.00264
-0.04%
$ 2.64 million $ 212,170
Nov 20, 9 PM $ 0.00264
+3.24%
$ 2.64 million $ 207,705
Nov 20, 8 PM $ 0.00256
+2.79%
$ 2.56 million $ 201,671
Nov 20, 7 PM $ 0.00249
-0.61%
$ 2.49 million $ 204,491
Nov 20, 6 PM $ 0.00251
+0.06%
$ 2.51 million $ 210,386
Nov 20, 5 PM $ 0.00251
-3.55%
$ 2.51 million $ 211,772
Nov 20, 4 PM $ 0.0026
-1.13%
$ 2.6 million $ 211,838
Nov 20, 3 PM $ 0.00263
-0.55%
$ 2.63 million $ 218,856
Nov 20, 2 PM $ 0.00263
+1.41%
$ 2.63 million $ 219,765
Nov 20, 1 PM $ 0.0026
-0.11%
$ 2.6 million $ 215,003
Nov 20, 12 PM $ 0.0026
+3.79%
$ 2.6 million $ 211,367
Nov 20, 11 AM $ 0.0025
+0.74%
$ 2.5 million $ 210,913
Nov 20, 10 AM $ 0.00248
-0.20%
$ 2.48 million $ 211,872
Nov 20, 9 AM $ 0.00249
+0.86%
$ 2.49 million $ 216,472