Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.00154
+0.32%
$1.54 million $230,159
Apr 23, 9 PM $0.00153
+0.07%
$1.53 million $229,091
Apr 23, 8 PM $0.00153
+0.09%
$1.53 million $214,101
Apr 23, 7 PM $0.00153
+0.01%
$1.53 million $214,799
Apr 23, 6 PM $0.00153
-0.15%
$1.53 million $218,277
Apr 23, 5 PM $0.00153
-0.51%
$1.53 million $222,035
Apr 23, 4 PM $0.00154
-0.17%
$1.54 million $220,842
Apr 23, 3 PM $0.00154
+0.44%
$1.54 million $210,021
Apr 23, 2 PM $0.00153
+0.65%
$1.53 million $201,638
Apr 23, 1 PM $0.00152
-0.30%
$1.52 million $208,499
Apr 23, 12 PM $0.00153
+0.00%
$1.53 million $209,526
Apr 23, 11 AM $0.00153
+0.22%
$1.53 million $198,360
Apr 23, 10 AM $0.00153
-0.18%
$1.53 million $203,663
Apr 23, 9 AM $0.00153
-0.42%
$1.53 million $212,459
Apr 23, 8 AM $0.00153
-0.01%
$1.53 million $211,319
Apr 23, 7 AM $0.00153
-0.16%
$1.53 million $207,738
Apr 23, 6 AM $0.00154
+0.34%
$1.54 million $202,912
Apr 23, 5 AM $0.00153
+0.05%
$1.53 million $201,013
Apr 23, 4 AM $0.00153
+0.78%
$1.53 million $208,294
Apr 23, 3 AM $0.00152
-0.33%
$1.52 million $210,721
Apr 23, 2 AM $0.00152
-0.13%
$1.52 million $212,140
Apr 23, 1 AM $0.00153
+0.30%
$1.53 million $217,581
Apr 23, 12 AM $0.00152
-0.04%
$1.52 million $219,376
Apr 22, 11 PM $0.00152
-0.61%
$1.52 million $216,496
Apr 22, 10 PM $0.00153
-0.13%
$1.53 million $217,170
Apr 22, 9 PM $0.00153
-0.21%
$1.53 million $215,050
Apr 22, 8 PM $0.00154
-0.31%
$1.54 million $214,613
Apr 22, 7 PM $0.00154
-0.05%
$1.54 million $216,426
Apr 22, 6 PM $0.00154
+0.13%
$1.54 million $216,320
Apr 22, 5 PM $0.00154
+0.17%
$1.54 million $216,183
Apr 22, 4 PM $0.00154
-0.52%
$1.54 million $216,911
Apr 22, 3 PM $0.00155
+0.54%
$1.55 million $222,866
Apr 22, 2 PM $0.00154
+0.28%
$1.54 million $212,554
Apr 22, 1 PM $0.00153
+0.28%
$1.53 million $203,200
Apr 22, 12 PM $0.00153
-0.02%
$1.53 million $199,960
Apr 22, 11 AM $0.00153
+0.23%
$1.53 million $199,706
Apr 22, 10 AM $0.00153
-0.09%
$1.53 million $188,998
Apr 22, 9 AM $0.00153
-0.13%
$1.53 million $179,313
Apr 22, 8 AM $0.00153
+0.02%
$1.53 million $178,525
Apr 22, 7 AM $0.00153
+0.14%
$1.53 million $181,092
Apr 22, 6 AM $0.00153
-0.01%
$1.53 million $184,061
Apr 22, 5 AM $0.00153
+1.06%
$1.53 million $191,999
Apr 22, 4 AM $0.00151
-0.43%
$1.51 million $202,908
Apr 22, 3 AM $0.00152
-1.61%
$1.52 million $203,647
Apr 22, 2 AM $0.00154
+0.72%
$1.54 million $204,561
Apr 22, 1 AM $0.00153
+0.16%
$1.53 million $200,605
Apr 22, 12 AM $0.00153
-0.15%
$1.53 million $197,421
Apr 21, 11 PM $0.00153
+0.84%
$1.53 million $198,995
Apr 21, 10 PM $0.00152
-0.37%
$1.52 million $200,264
Apr 21, 9 PM $0.00152
-0.01%
$1.52 million $200,950