Skey Network Historical Data

SKEY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00249
+0.86%
$ 2.49 million $ 216,472
Nov 20, 8 AM $ 0.00247
-2.13%
$ 2.47 million $ 228,900
Nov 20, 7 AM $ 0.00252
-0.14%
$ 2.52 million $ 235,678
Nov 20, 6 AM $ 0.00252
+0.06%
$ 2.52 million $ 226,967
Nov 20, 5 AM $ 0.00252
-0.13%
$ 2.52 million $ 215,040
Nov 20, 4 AM $ 0.00253
+0.03%
$ 2.53 million $ 217,831
Nov 20, 3 AM $ 0.00253
+0.12%
$ 2.53 million $ 220,245
Nov 20, 2 AM $ 0.00252
-0.23%
$ 2.52 million $ 211,026
Nov 20, 1 AM $ 0.00253
+0.03%
$ 2.53 million $ 199,465
Nov 20, 12 AM $ 0.00253
-1.60%
$ 2.53 million $ 199,199
Nov 19, 11 PM $ 0.00259
-0.87%
$ 2.59 million $ 199,583
Nov 19, 10 PM $ 0.00261
+6.44%
$ 2.61 million $ 200,219
Nov 19, 9 PM $ 0.00246
-0.44%
$ 2.46 million $ 199,772
Nov 19, 8 PM $ 0.00247
-0.14%
$ 2.47 million $ 199,846
Nov 19, 7 PM $ 0.00247
-0.56%
$ 2.47 million $ 206,279
Nov 19, 6 PM $ 0.00249
-0.49%
$ 2.49 million $ 203,767
Nov 19, 5 PM $ 0.0025
-0.71%
$ 2.5 million $ 205,628
Nov 19, 4 PM $ 0.00252
-0.78%
$ 2.52 million $ 212,665
Nov 19, 3 PM $ 0.00254
-0.42%
$ 2.54 million $ 207,488
Nov 19, 2 PM $ 0.00255
-0.46%
$ 2.55 million $ 205,816
Nov 19, 1 PM $ 0.00256
-0.13%
$ 2.56 million $ 206,854
Nov 19, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 207,708
Nov 19, 11 AM $ 0.00257
+0.35%
$ 2.57 million $ 209,772
Nov 19, 10 AM $ 0.00256
+0.02%
$ 2.56 million $ 210,668
Nov 19, 9 AM $ 0.00256
-0.81%
$ 2.56 million $ 216,791
Nov 19, 8 AM $ 0.00258
-0.72%
$ 2.58 million $ 211,524
Nov 19, 7 AM $ 0.0026
-2.66%
$ 2.6 million $ 205,865
Nov 19, 6 AM $ 0.00267
-1.07%
$ 2.67 million $ 202,378
Nov 19, 5 AM $ 0.00269
-0.25%
$ 2.69 million $ 203,389
Nov 19, 4 AM $ 0.0027
+1.93%
$ 2.7 million $ 205,871
Nov 19, 3 AM $ 0.00265
-0.26%
$ 2.65 million $ 202,990
Nov 19, 2 AM $ 0.00266
+0.36%
$ 2.66 million $ 203,002
Nov 19, 1 AM $ 0.00265
+0.55%
$ 2.65 million $ 201,941
Nov 19, 12 AM $ 0.00263
+0.36%
$ 2.63 million $ 200,436
Nov 18, 11 PM $ 0.00262
-0.17%
$ 2.62 million $ 199,808
Nov 18, 10 PM $ 0.00263
+0.23%
$ 2.63 million $ 200,281
Nov 18, 9 PM $ 0.00262
-0.36%
$ 2.62 million $ 204,528
Nov 18, 8 PM $ 0.00263
+0.82%
$ 2.63 million $ 298,484
Nov 18, 7 PM $ 0.00261
+0.95%
$ 2.61 million $ 288,132
Nov 18, 6 PM $ 0.00259
+0.21%
$ 2.59 million $ 285,901
Nov 18, 5 PM $ 0.00258
-0.19%
$ 2.58 million $ 282,504
Nov 18, 4 PM $ 0.00259
-0.26%
$ 2.59 million $ 275,127
Nov 18, 3 PM $ 0.00259
-2.74%
$ 2.59 million $ 272,349
Nov 18, 2 PM $ 0.00267
+3.83%
$ 2.67 million $ 262,068
Nov 18, 1 PM $ 0.00257
-0.13%
$ 2.57 million $ 259,010
Nov 18, 12 PM $ 0.00257
-8.15%
$ 2.57 million $ 259,759
Nov 18, 11 AM $ 0.0028
-3.24%
$ 2.8 million $ 258,612
Nov 18, 10 AM $ 0.00289
+6.96%
$ 2.89 million $ 259,049
Nov 18, 9 AM $ 0.0027
+4.19%
$ 2.7 million $ 256,133
Nov 18, 8 AM $ 0.00259
+7.46%
$ 2.59 million $ 263,069