Skey Network Historical Data

SKEY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00261
+0.08%
$ 2.61 million $ 264,368
Jan 10, 2 AM $ 0.0026
-0.44%
$ 2.6 million $ 260,062
Jan 10, 1 AM $ 0.00261
+0.09%
$ 2.61 million $ 242,954
Jan 10, 12 AM $ 0.00261
+0.15%
$ 2.61 million $ 233,462
Jan 9, 11 PM $ 0.00261
-0.14%
$ 2.61 million $ 233,344
Jan 9, 10 PM $ 0.00261
+0.15%
$ 2.61 million $ 250,221
Jan 9, 9 PM $ 0.00261
+0.21%
$ 2.61 million $ 254,546
Jan 9, 8 PM $ 0.0026
+0.12%
$ 2.6 million $ 246,852
Jan 9, 7 PM $ 0.0026
-0.50%
$ 2.6 million $ 227,697
Jan 9, 6 PM $ 0.00261
-0.50%
$ 2.61 million $ 223,133
Jan 9, 5 PM $ 0.00263
-0.24%
$ 2.63 million $ 213,753
Jan 9, 4 PM $ 0.00263
+0.35%
$ 2.63 million $ 202,690
Jan 9, 3 PM $ 0.00262
+1.05%
$ 2.62 million $ 200,788
Jan 9, 2 PM $ 0.0026
-0.31%
$ 2.6 million $ 198,192
Jan 9, 1 PM $ 0.0026
+0.23%
$ 2.6 million $ 198,680
Jan 9, 12 PM $ 0.0026
-0.16%
$ 2.6 million $ 199,489
Jan 9, 11 AM $ 0.0026
-0.07%
$ 2.6 million $ 197,543
Jan 9, 10 AM $ 0.0026
+0.28%
$ 2.6 million $ 190,287
Jan 9, 9 AM $ 0.0026
+0.07%
$ 2.6 million $ 204,106
Jan 9, 8 AM $ 0.0026
-1.05%
$ 2.6 million $ 219,649
Jan 9, 7 AM $ 0.00262
+0.03%
$ 2.62 million $ 216,723
Jan 9, 6 AM $ 0.00262
+0.17%
$ 2.62 million $ 204,127
Jan 9, 5 AM $ 0.00262
-0.05%
$ 2.62 million $ 215,166
Jan 9, 4 AM $ 0.00262
-0.11%
$ 2.62 million $ 229,312
Jan 9, 3 AM $ 0.00262
+0.05%
$ 2.62 million $ 232,502
Jan 9, 2 AM $ 0.00262
+0.09%
$ 2.62 million $ 234,285
Jan 9, 1 AM $ 0.00262
-0.26%
$ 2.62 million $ 236,152
Jan 9, 12 AM $ 0.00263
+0.12%
$ 2.63 million $ 235,425
Jan 8, 11 PM $ 0.00262
+1.21%
$ 2.62 million $ 231,840
Jan 8, 10 PM $ 0.00259
-0.46%
$ 2.59 million $ 223,925
Jan 8, 9 PM $ 0.0026
+0.38%
$ 2.6 million $ 228,452
Jan 8, 8 PM $ 0.00259
-0.02%
$ 2.59 million $ 229,831
Jan 8, 7 PM $ 0.00259
+0.01%
$ 2.59 million $ 226,050
Jan 8, 6 PM $ 0.00259
-0.17%
$ 2.59 million $ 222,645
Jan 8, 5 PM $ 0.0026
+0.53%
$ 2.6 million $ 219,337
Jan 8, 4 PM $ 0.00258
+0.39%
$ 2.58 million $ 217,615
Jan 8, 3 PM $ 0.00257
+0.58%
$ 2.57 million $ 225,631
Jan 8, 2 PM $ 0.00256
-0.33%
$ 2.56 million $ 245,861
Jan 8, 1 PM $ 0.00257
+0.04%
$ 2.57 million $ 258,041
Jan 8, 12 PM $ 0.00257
-0.31%
$ 2.57 million $ 260,025
Jan 8, 11 AM $ 0.00257
-0.04%
$ 2.57 million $ 265,507
Jan 8, 10 AM $ 0.00257
+1.30%
$ 2.57 million $ 268,907
Jan 8, 9 AM $ 0.00254
-0.25%
$ 2.54 million $ 253,055
Jan 8, 8 AM $ 0.00255
-0.21%
$ 2.55 million $ 232,221
Jan 8, 7 AM $ 0.00255
+0.17%
$ 2.55 million $ 224,642
Jan 8, 6 AM $ 0.00255
-0.56%
$ 2.55 million $ 225,682
Jan 8, 5 AM $ 0.00256
-0.04%
$ 2.56 million $ 212,571
Jan 8, 4 AM $ 0.00256
+0.03%
$ 2.56 million $ 194,746
Jan 8, 3 AM $ 0.00256
-0.12%
$ 2.56 million $ 186,830
Jan 8, 2 AM $ 0.00257
-0.64%
$ 2.57 million $ 180,193