Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $0.00152
-0.01%
$1.52 million $200,950
Apr 21, 8 PM $0.00152
-0.08%
$1.52 million $201,526
Apr 21, 7 PM $0.00152
-0.17%
$1.52 million $198,522
Apr 21, 6 PM $0.00153
-0.14%
$1.53 million $199,270
Apr 21, 5 PM $0.00153
-0.44%
$1.53 million $204,092
Apr 21, 4 PM $0.00154
-0.04%
$1.54 million $204,779
Apr 21, 3 PM $0.00154
-0.16%
$1.54 million $199,537
Apr 21, 2 PM $0.00154
+0.24%
$1.54 million $200,553
Apr 21, 1 PM $0.00153
-0.27%
$1.53 million $199,146
Apr 21, 12 PM $0.00154
-0.62%
$1.54 million $196,202
Apr 21, 11 AM $0.00155
+0.73%
$1.55 million $193,983
Apr 21, 10 AM $0.00154
+1.04%
$1.54 million $192,517
Apr 21, 9 AM $0.00152
-1.30%
$1.52 million $192,605
Apr 21, 8 AM $0.00154
+0.13%
$1.54 million $199,067
Apr 21, 7 AM $0.00154
+0.25%
$1.54 million $204,466
Apr 21, 6 AM $0.00154
-1.54%
$1.54 million $211,685
Apr 21, 5 AM $0.00156
-1.75%
$1.56 million $207,436
Apr 21, 4 AM $0.00159
-0.30%
$1.59 million $188,614
Apr 21, 3 AM $0.00159
-0.09%
$1.59 million $185,612
Apr 21, 2 AM $0.00159
-0.59%
$1.59 million $193,718
Apr 21, 1 AM $0.0016
-0.08%
$1.6 million $198,120
Apr 21, 12 AM $0.00161
+0.16%
$1.61 million $200,211
Apr 20, 11 PM $0.0016
+0.09%
$1.6 million $203,694
Apr 20, 10 PM $0.0016
-0.25%
$1.6 million $208,225
Apr 20, 9 PM $0.00161
-0.42%
$1.61 million $212,127
Apr 20, 8 PM $0.00161
-0.86%
$1.61 million $212,628
Apr 20, 7 PM $0.00163
+0.05%
$1.63 million $226,039
Apr 20, 6 PM $0.00163
+0.12%
$1.63 million $244,697
Apr 20, 5 PM $0.00162
+0.07%
$1.62 million $249,002
Apr 20, 4 PM $0.00162
+0.04%
$1.62 million $250,141
Apr 20, 3 PM $0.00162
+0.57%
$1.62 million $245,288
Apr 20, 2 PM $0.00161
-0.29%
$1.61 million $239,352
Apr 20, 1 PM $0.00162
-0.30%
$1.62 million $238,601
Apr 20, 12 PM $0.00162
+0.20%
$1.62 million $240,825
Apr 20, 11 AM $0.00162
+0.38%
$1.62 million $242,157
Apr 20, 10 AM $0.00161
-0.27%
$1.61 million $244,609
Apr 20, 9 AM $0.00162
+0.36%
$1.62 million $245,532
Apr 20, 8 AM $0.00161
-0.13%
$1.61 million $243,084
Apr 20, 7 AM $0.00161
+0.32%
$1.61 million $247,977
Apr 20, 6 AM $0.00161
+1.85%
$1.61 million $247,930
Apr 20, 5 AM $0.00158
+0.03%
$1.58 million $246,765
Apr 20, 4 AM $0.00158
-0.77%
$1.58 million $247,847
Apr 20, 3 AM $0.00159
-0.14%
$1.59 million $248,662
Apr 20, 2 AM $0.0016
-0.60%
$1.6 million $241,048
Apr 20, 1 AM $0.00161
+1.43%
$1.61 million $234,762
Apr 20, 12 AM $0.00158
-2.42%
$1.58 million $233,124
Apr 19, 11 PM $0.00162
-0.29%
$1.62 million $228,703
Apr 19, 10 PM $0.00163
-0.49%
$1.63 million $227,102
Apr 19, 9 PM $0.00163
-0.28%
$1.63 million $223,035
Apr 19, 8 PM $0.00164
-0.51%
$1.64 million $230,876