Skey Network Historical Data

SKEY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00259
+7.46%
$ 2.59 million $ 263,069
Nov 18, 7 AM $ 0.00241
-0.64%
$ 2.41 million $ 279,483
Nov 18, 6 AM $ 0.00243
-0.02%
$ 2.43 million $ 288,907
Nov 18, 5 AM $ 0.00243
-0.03%
$ 2.43 million $ 287,569
Nov 18, 4 AM $ 0.00243
+0.31%
$ 2.43 million $ 290,698
Nov 18, 3 AM $ 0.00242
+0.16%
$ 2.42 million $ 303,113
Nov 18, 2 AM $ 0.00242
+0.91%
$ 2.42 million $ 312,240
Nov 18, 1 AM $ 0.0024
-0.20%
$ 2.4 million $ 316,622
Nov 18, 12 AM $ 0.0024
+0.42%
$ 2.4 million $ 323,415
Nov 17, 11 PM $ 0.00239
-0.18%
$ 2.39 million $ 324,238
Nov 17, 10 PM $ 0.0024
+1.05%
$ 2.4 million $ 321,794
Nov 17, 9 PM $ 0.00237
+0.32%
$ 2.37 million $ 317,531
Nov 17, 8 PM $ 0.00236
-0.92%
$ 2.37 million $ 317,927
Nov 17, 7 PM $ 0.00239
-0.45%
$ 2.39 million $ 326,868
Nov 17, 6 PM $ 0.0024
-0.05%
$ 2.4 million $ 338,979
Nov 17, 5 PM $ 0.0024
+0.81%
$ 2.4 million $ 347,960
Nov 17, 4 PM $ 0.00238
-1.68%
$ 2.38 million $ 358,376
Nov 17, 3 PM $ 0.00242
+0.13%
$ 2.42 million $ 361,597
Nov 17, 2 PM $ 0.00242
-0.22%
$ 2.42 million $ 361,852
Nov 17, 1 PM $ 0.00242
-1.80%
$ 2.42 million $ 361,856
Nov 17, 12 PM $ 0.00247
-0.69%
$ 2.47 million $ 360,782
Nov 17, 11 AM $ 0.00249
+2.02%
$ 2.49 million $ 363,156
Nov 17, 10 AM $ 0.00244
-0.72%
$ 2.44 million $ 362,125
Nov 17, 9 AM $ 0.00245
+0.46%
$ 2.45 million $ 351,414
Nov 17, 8 AM $ 0.00244
-1.85%
$ 2.44 million $ 332,223
Nov 17, 7 AM $ 0.00249
+1.47%
$ 2.49 million $ 316,569
Nov 17, 6 AM $ 0.00245
+1.43%
$ 2.45 million $ 301,673
Nov 17, 5 AM $ 0.00242
+1.29%
$ 2.42 million $ 294,983
Nov 17, 4 AM $ 0.00239
-3.14%
$ 2.39 million $ 292,768
Nov 17, 3 AM $ 0.00246
-0.48%
$ 2.46 million $ 279,124
Nov 17, 2 AM $ 0.00248
-0.03%
$ 2.48 million $ 269,849
Nov 17, 1 AM $ 0.00248
-2.37%
$ 2.48 million $ 270,972
Nov 17, 12 AM $ 0.00254
+0.28%
$ 2.54 million $ 278,519
Nov 16, 11 PM $ 0.00253
+0.20%
$ 2.53 million $ 301,740
Nov 16, 10 PM $ 0.00253
-2.55%
$ 2.53 million $ 315,366
Nov 16, 9 PM $ 0.00259
-0.16%
$ 2.59 million $ 315,176
Nov 16, 8 PM $ 0.0026
+0.79%
$ 2.6 million $ 312,913
Nov 16, 7 PM $ 0.00258
-3.25%
$ 2.58 million $ 305,021
Nov 16, 6 PM $ 0.00266
-0.43%
$ 2.66 million $ 291,714
Nov 16, 5 PM $ 0.00267
+0.10%
$ 2.67 million $ 281,491
Nov 16, 4 PM $ 0.00267
-0.04%
$ 2.67 million $ 269,366
Nov 16, 3 PM $ 0.00268
-0.72%
$ 2.68 million $ 276,516
Nov 16, 2 PM $ 0.0027
-0.10%
$ 2.7 million $ 290,684
Nov 16, 1 PM $ 0.0027
+1.15%
$ 2.7 million $ 293,758
Nov 16, 12 PM $ 0.00267
-2.21%
$ 2.67 million $ 310,268
Nov 16, 11 AM $ 0.00273
+0.09%
$ 2.73 million $ 318,647
Nov 16, 10 AM $ 0.00273
+0.09%
$ 2.73 million $ 317,993
Nov 16, 9 AM $ 0.00273
+0.12%
$ 2.73 million $ 330,626
Nov 16, 8 AM $ 0.00272
-0.53%
$ 2.72 million $ 329,095
Nov 16, 7 AM $ 0.00274
-0.38%
$ 2.74 million $ 336,771