Skey Network Historical Data

SKEY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00274
-0.38%
$ 2.74 million $ 336,771
Nov 16, 6 AM $ 0.00275
+0.17%
$ 2.75 million $ 343,856
Nov 16, 5 AM $ 0.00274
-0.22%
$ 2.74 million $ 345,128
Nov 16, 4 AM $ 0.00275
-0.13%
$ 2.75 million $ 345,105
Nov 16, 3 AM $ 0.00275
+0.58%
$ 2.75 million $ 346,833
Nov 16, 2 AM $ 0.00273
-0.80%
$ 2.73 million $ 351,826
Nov 16, 1 AM $ 0.00275
+0.08%
$ 2.75 million $ 356,283
Nov 16, 12 AM $ 0.00275
-1.92%
$ 2.75 million $ 344,712
Nov 15, 11 PM $ 0.00281
-0.82%
$ 2.81 million $ 319,810
Nov 15, 10 PM $ 0.00283
+0.03%
$ 2.83 million $ 303,802
Nov 15, 9 PM $ 0.00283
-0.47%
$ 2.83 million $ 305,296
Nov 15, 8 PM $ 0.00285
-0.66%
$ 2.85 million $ 298,577
Nov 15, 7 PM $ 0.00286
-1.05%
$ 2.86 million $ 316,392
Nov 15, 6 PM $ 0.00289
-0.13%
$ 2.89 million $ 325,886
Nov 15, 5 PM $ 0.0029
+0.27%
$ 2.9 million $ 326,748
Nov 15, 4 PM $ 0.00289
-0.40%
$ 2.89 million $ 326,963
Nov 15, 3 PM $ 0.0029
-0.60%
$ 2.9 million $ 317,286
Nov 15, 2 PM $ 0.00292
+0.26%
$ 2.92 million $ 304,878
Nov 15, 1 PM $ 0.00291
+2.94%
$ 2.91 million $ 302,689
Nov 15, 12 PM $ 0.00283
+0.04%
$ 2.83 million $ 284,974
Nov 15, 11 AM $ 0.00283
+0.01%
$ 2.83 million $ 272,090
Nov 15, 10 AM $ 0.00283
+0.05%
$ 2.83 million $ 270,727
Nov 15, 9 AM $ 0.00283
+0.09%
$ 2.83 million $ 259,230
Nov 15, 8 AM $ 0.00282
+0.06%
$ 2.82 million $ 258,899
Nov 15, 7 AM $ 0.00282
+0.33%
$ 2.82 million $ 244,149
Nov 15, 6 AM $ 0.00281
+0.06%
$ 2.81 million $ 236,114
Nov 15, 5 AM $ 0.00281
-0.06%
$ 2.81 million $ 239,752
Nov 15, 4 AM $ 0.00282
-0.45%
$ 2.82 million $ 246,830
Nov 15, 3 AM $ 0.00283
-0.26%
$ 2.83 million $ 256,714
Nov 15, 2 AM $ 0.00284
-0.78%
$ 2.84 million $ 255,135
Nov 15, 1 AM $ 0.00285
+0.11%
$ 2.85 million $ 251,963
Nov 15, 12 AM $ 0.00285
-0.65%
$ 2.85 million $ 255,693
Nov 14, 11 PM $ 0.00287
-0.08%
$ 2.87 million $ 261,324
Nov 14, 10 PM $ 0.00287
-1.89%
$ 2.87 million $ 269,341
Nov 14, 9 PM $ 0.00293
-0.19%
$ 2.93 million $ 294,257
Nov 14, 8 PM $ 0.00293
+1.75%
$ 2.93 million $ 304,152
Nov 14, 7 PM $ 0.00288
+0.89%
$ 2.88 million $ 292,672
Nov 14, 6 PM $ 0.00286
-0.08%
$ 2.86 million $ 290,050
Nov 14, 5 PM $ 0.00286
-0.81%
$ 2.86 million $ 316,003
Nov 14, 4 PM $ 0.00288
+0.01%
$ 2.88 million $ 323,711
Nov 14, 3 PM $ 0.00288
-0.17%
$ 2.88 million $ 324,645
Nov 14, 2 PM $ 0.00289
+0.22%
$ 2.89 million $ 324,093
Nov 14, 1 PM $ 0.00288
-0.67%
$ 2.88 million $ 323,030
Nov 14, 12 PM $ 0.0029
-0.19%
$ 2.9 million $ 324,868
Nov 14, 11 AM $ 0.00291
-0.42%
$ 2.91 million $ 328,617
Nov 14, 10 AM $ 0.00292
-1.18%
$ 2.92 million $ 336,386
Nov 14, 9 AM $ 0.00295
+0.13%
$ 2.95 million $ 338,060
Nov 14, 8 AM $ 0.00295
-0.45%
$ 2.95 million $ 339,111
Nov 14, 7 AM $ 0.00296
-0.58%
$ 2.96 million $ 343,517
Nov 14, 6 AM $ 0.00298
+0.26%
$ 2.98 million $ 345,084