Skey Network Historical Data

SKEY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00296
-0.58%
$ 2.96 million $ 343,517
Nov 14, 6 AM $ 0.00298
+0.26%
$ 2.98 million $ 345,084
Nov 14, 5 AM $ 0.00297
-0.10%
$ 2.97 million $ 341,345
Nov 14, 4 AM $ 0.00298
-0.92%
$ 2.98 million $ 334,812
Nov 14, 3 AM $ 0.003
+2.52%
$ 3 million $ 331,688
Nov 14, 2 AM $ 0.00293
+1.70%
$ 2.93 million $ 343,885
Nov 14, 1 AM $ 0.00288
-0.82%
$ 2.88 million $ 352,345
Nov 14, 12 AM $ 0.0029
-0.36%
$ 2.9 million $ 351,591
Nov 13, 11 PM $ 0.00291
-0.22%
$ 2.91 million $ 342,293
Nov 13, 10 PM $ 0.00292
-1.16%
$ 2.92 million $ 336,333
Nov 13, 9 PM $ 0.00296
-1.58%
$ 2.96 million $ 311,456
Nov 13, 8 PM $ 0.003
-1.04%
$ 3 million $ 311,195
Nov 13, 7 PM $ 0.00303
+0.14%
$ 3.03 million $ 329,797
Nov 13, 6 PM $ 0.00303
-0.73%
$ 3.03 million $ 336,023
Nov 13, 5 PM $ 0.00305
+0.46%
$ 3.05 million $ 321,711
Nov 13, 4 PM $ 0.00304
+0.04%
$ 3.04 million $ 308,957
Nov 13, 3 PM $ 0.00304
-0.03%
$ 3.04 million $ 308,741
Nov 13, 2 PM $ 0.00304
+0.50%
$ 3.04 million $ 312,334
Nov 13, 1 PM $ 0.00302
+0.56%
$ 3.02 million $ 317,824
Nov 13, 12 PM $ 0.00301
-0.12%
$ 3.01 million $ 319,625
Nov 13, 11 AM $ 0.00301
+0.29%
$ 3.01 million $ 318,532
Nov 13, 10 AM $ 0.003
+0.00%
$ 3 million $ 313,309
Nov 13, 9 AM $ 0.003
-0.09%
$ 3 million $ 317,826
Nov 13, 8 AM $ 0.00301
-0.16%
$ 3.01 million $ 317,088
Nov 13, 7 AM $ 0.00301
+0.07%
$ 3.01 million $ 318,198
Nov 13, 6 AM $ 0.00301
-0.23%
$ 3.01 million $ 319,501
Nov 13, 5 AM $ 0.00301
-0.96%
$ 3.01 million $ 323,100
Nov 13, 4 AM $ 0.00304
-0.32%
$ 3.04 million $ 324,645
Nov 13, 3 AM $ 0.00305
+0.17%
$ 3.05 million $ 326,744
Nov 13, 2 AM $ 0.00305
-0.07%
$ 3.05 million $ 202,389
Nov 13, 1 AM $ 0.00305
-0.10%
$ 3.05 million $ 196,622
Nov 13, 12 AM $ 0.00305
-0.15%
$ 3.05 million $ 195,312
Nov 12, 11 PM $ 0.00306
+0.29%
$ 3.06 million $ 197,217
Nov 12, 10 PM $ 0.00305
-1.26%
$ 3.05 million $ 196,004
Nov 12, 9 PM $ 0.00309
+0.02%
$ 3.09 million $ 286,874
Nov 12, 8 PM $ 0.00309
-1.71%
$ 3.1 million $ 292,756
Nov 12, 7 PM $ 0.00314
-0.92%
$ 3.14 million $ 281,293
Nov 12, 6 PM $ 0.00317
+0.11%
$ 3.17 million $ 275,353
Nov 12, 5 PM $ 0.00317
-0.13%
$ 3.17 million $ 275,876
Nov 12, 4 PM $ 0.00318
-0.33%
$ 3.18 million $ 276,956
Nov 12, 3 PM $ 0.00319
-0.31%
$ 3.18 million $ 281,392
Nov 12, 2 PM $ 0.0032
-1.29%
$ 3.2 million $ 275,530
Nov 12, 1 PM $ 0.00324
-0.52%
$ 3.24 million $ 271,104
Nov 12, 12 PM $ 0.00325
-2.42%
$ 3.25 million $ 267,981
Nov 12, 11 AM $ 0.00334
+1.39%
$ 3.34 million $ 266,135
Nov 12, 10 AM $ 0.00329
-3.02%
$ 3.29 million $ 266,259
Nov 12, 9 AM $ 0.00339
+0.09%
$ 3.39 million $ 263,825
Nov 12, 8 AM $ 0.00339
+0.07%
$ 3.39 million $ 265,018
Nov 12, 7 AM $ 0.00339
+0.28%
$ 3.39 million $ 261,521
Nov 12, 6 AM $ 0.00338
-0.06%
$ 3.38 million $ 260,881