Skey Network Historical Data

SKEY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.00235
+0.14%
$ 2.35 million $ 486,002
Jul 13, 10 AM $ 0.00234
-0.52%
$ 2.34 million $ 519,341
Jul 13, 9 AM $ 0.00235
-0.07%
$ 2.35 million $ 554,197
Jul 13, 8 AM $ 0.00236
+0.37%
$ 2.36 million $ 543,867
Jul 13, 7 AM $ 0.00235
+0.19%
$ 2.35 million $ 510,213
Jul 13, 6 AM $ 0.00234
+0.02%
$ 2.34 million $ 509,308
Jul 13, 5 AM $ 0.00234
+0.10%
$ 2.34 million $ 509,340
Jul 13, 4 AM $ 0.00234
-0.19%
$ 2.34 million $ 510,280
Jul 13, 3 AM $ 0.00235
-0.85%
$ 2.35 million $ 508,340
Jul 13, 2 AM $ 0.00237
-0.13%
$ 2.37 million $ 504,996
Jul 13, 1 AM $ 0.00237
-0.71%
$ 2.37 million $ 507,968
Jul 13, 12 AM $ 0.00239
+0.43%
$ 2.39 million $ 512,548
Jul 12, 11 PM $ 0.00238
-0.14%
$ 2.38 million $ 512,483
Jul 12, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 513,453
Jul 12, 9 PM $ 0.00238
-0.50%
$ 2.38 million $ 516,701
Jul 12, 8 PM $ 0.0024
-0.10%
$ 2.4 million $ 537,628
Jul 12, 7 PM $ 0.0024
+0.39%
$ 2.4 million $ 538,941
Jul 12, 6 PM $ 0.00239
+0.01%
$ 2.39 million $ 545,855
Jul 12, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 589,175
Jul 12, 4 PM $ 0.00239
-0.07%
$ 2.39 million $ 602,346
Jul 12, 3 PM $ 0.00239
-0.30%
$ 2.39 million $ 625,174
Jul 12, 2 PM $ 0.0024
+0.42%
$ 2.4 million $ 574,666
Jul 12, 1 PM $ 0.00239
+0.00%
$ 2.39 million $ 539,662
Jul 12, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 529,087
Jul 12, 11 AM $ 0.00239
+0.25%
$ 2.39 million $ 526,045
Jul 12, 10 AM $ 0.00238
-0.18%
$ 2.38 million $ 509,299
Jul 12, 9 AM $ 0.00239
-0.02%
$ 2.39 million $ 484,272
Jul 12, 8 AM $ 0.00239
+0.20%
$ 2.39 million $ 474,072
Jul 12, 7 AM $ 0.00238
+0.25%
$ 2.38 million $ 480,578
Jul 12, 6 AM $ 0.00238
-0.31%
$ 2.38 million $ 523,259
Jul 12, 5 AM $ 0.00239
-0.05%
$ 2.39 million $ 567,637
Jul 12, 4 AM $ 0.00239
-0.34%
$ 2.39 million $ 586,745
Jul 12, 3 AM $ 0.0024
+0.14%
$ 2.4 million $ 594,981
Jul 12, 2 AM $ 0.00239
-0.04%
$ 2.39 million $ 598,463
Jul 12, 1 AM $ 0.00239
+0.46%
$ 2.39 million $ 604,420
Jul 12, 12 AM $ 0.00238
-0.11%
$ 2.38 million $ 614,152
Jul 11, 11 PM $ 0.00238
-0.52%
$ 2.38 million $ 619,681
Jul 11, 10 PM $ 0.0024
-0.28%
$ 2.4 million $ 614,221
Jul 11, 9 PM $ 0.0024
-0.13%
$ 2.4 million $ 610,650
Jul 11, 8 PM $ 0.0024
+0.23%
$ 2.4 million $ 591,186
Jul 11, 7 PM $ 0.0024
-0.02%
$ 2.4 million $ 592,286
Jul 11, 6 PM $ 0.0024
+0.04%
$ 2.4 million $ 578,701
Jul 11, 5 PM $ 0.0024
+0.18%
$ 2.4 million $ 540,590
Jul 11, 4 PM $ 0.00239
-0.05%
$ 2.39 million $ 532,575
Jul 11, 3 PM $ 0.0024
-0.29%
$ 2.4 million $ 514,905
Jul 11, 2 PM $ 0.0024
+0.16%
$ 2.4 million $ 530,541
Jul 11, 1 PM $ 0.0024
+0.05%
$ 2.4 million $ 565,551
Jul 11, 12 PM $ 0.0024
+0.02%
$ 2.4 million $ 569,363
Jul 11, 11 AM $ 0.0024
-0.02%
$ 2.4 million $ 574,067
Jul 11, 10 AM $ 0.0024
+0.07%
$ 2.4 million $ 553,670