Skey Network Historical Data

SKEY Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00291
+1.15%
$ 2.91 million $ 44,516
May 26, 11 AM $ 0.00287
-1.69%
$ 2.87 million $ 39,733
May 26, 10 AM $ 0.00292
+0.50%
$ 2.92 million $ 39,341
May 26, 9 AM $ 0.00291
+1.54%
$ 2.91 million $ 32,410
May 26, 8 AM $ 0.00287
-0.42%
$ 2.87 million $ 33,604
May 26, 7 AM $ 0.00288
-0.42%
$ 2.88 million $ 33,129
May 26, 6 AM $ 0.00289
+0.59%
$ 2.89 million $ 34,531
May 26, 5 AM $ 0.00287
-0.26%
$ 2.87 million $ 34,007
May 26, 4 AM $ 0.00288
-0.12%
$ 2.88 million $ 31,864
May 26, 3 AM $ 0.00288
-0.11%
$ 2.88 million $ 29,730
May 26, 2 AM $ 0.00289
+0.21%
$ 2.89 million $ 29,997
May 26, 1 AM $ 0.00288
-0.26%
$ 2.88 million $ 31,292
May 26, 12 AM $ 0.00289
-0.43%
$ 2.89 million $ 33,687
May 25, 11 PM $ 0.0029
-1.02%
$ 2.9 million $ 33,330
May 25, 10 PM $ 0.00293
+0.20%
$ 2.93 million $ 34,139
May 25, 9 PM $ 0.00292
+0.59%
$ 2.92 million $ 37,378
May 25, 8 PM $ 0.00291
-0.67%
$ 2.91 million $ 38,000
May 25, 7 PM $ 0.00293
-0.30%
$ 2.93 million $ 37,761
May 25, 6 PM $ 0.00294
+0.05%
$ 2.94 million $ 36,294
May 25, 5 PM $ 0.00293
-0.23%
$ 2.93 million $ 78,215
May 25, 4 PM $ 0.00294
+0.05%
$ 2.94 million $ 139,974
May 25, 3 PM $ 0.00294
-0.52%
$ 2.94 million $ 144,222
May 25, 2 PM $ 0.00296
+0.30%
$ 2.96 million $ 159,306
May 25, 1 PM $ 0.00295
+0.07%
$ 2.95 million $ 160,899
May 25, 12 PM $ 0.00294
+0.21%
$ 2.94 million $ 162,303
May 25, 11 AM $ 0.00294
-0.50%
$ 2.94 million $ 162,858
May 25, 10 AM $ 0.00295
+0.21%
$ 2.95 million $ 161,808
May 25, 9 AM $ 0.00295
-0.06%
$ 2.95 million $ 161,591
May 25, 8 AM $ 0.00295
+0.86%
$ 2.95 million $ 162,040
May 25, 7 AM $ 0.00292
+1.18%
$ 2.92 million $ 163,197
May 25, 6 AM $ 0.00289
-1.35%
$ 2.89 million $ 158,409
May 25, 5 AM $ 0.00293
-0.18%
$ 2.93 million $ 158,398
May 25, 4 AM $ 0.00293
+0.02%
$ 2.93 million $ 158,563
May 25, 3 AM $ 0.00293
-0.11%
$ 2.93 million $ 161,910
May 25, 2 AM $ 0.00294
+0.86%
$ 2.94 million $ 164,418
May 25, 1 AM $ 0.00293
-0.16%
$ 2.93 million $ 166,466
May 25, 12 AM $ 0.00294
+0.70%
$ 2.94 million $ 166,148
May 24, 11 PM $ 0.00292
-0.38%
$ 2.92 million $ 164,582
May 24, 10 PM $ 0.00293
-0.13%
$ 2.93 million $ 162,925
May 24, 9 PM $ 0.00293
+1.76%
$ 2.93 million $ 158,505
May 24, 8 PM $ 0.00288
+1.51%
$ 2.88 million $ 158,697
May 24, 7 PM $ 0.00284
-1.79%
$ 2.84 million $ 157,148
May 24, 6 PM $ 0.00289
+2.52%
$ 2.89 million $ 158,534
May 24, 5 PM $ 0.00282
+0.32%
$ 2.82 million $ 117,648
May 24, 4 PM $ 0.00281
+1.21%
$ 2.81 million $ 54,406
May 24, 3 PM $ 0.00278
-0.95%
$ 2.78 million $ 49,861
May 24, 2 PM $ 0.0028
+1.42%
$ 2.8 million $ 37,107
May 24, 1 PM $ 0.00277
+0.09%
$ 2.77 million $ 44,330
May 24, 12 PM $ 0.00276
-0.40%
$ 2.76 million $ 44,395
May 24, 11 AM $ 0.00277
+0.07%
$ 2.77 million $ 43,227