Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 PM $0.00127
-0.55%
$1.27 million $105,770
Sep 9, 2 PM $0.00128
+0.00%
$1.28 million $110,972
Sep 9, 1 PM $0.00128
+0.00%
$1.28 million $116,035
Sep 9, 12 PM $0.00128
+0.16%
$1.28 million $115,401
Sep 9, 11 AM $0.00128
+0.39%
$1.28 million $113,440
Sep 9, 10 AM $0.00128
-0.16%
$1.28 million $115,226
Sep 9, 9 AM $0.00128
-0.16%
$1.28 million $114,087
Sep 9, 8 AM $0.00128
+0.23%
$1.28 million $104,836
Sep 9, 7 AM $0.00128
-0.08%
$1.28 million $96,927
Sep 9, 6 AM $0.00128
+0.08%
$1.28 million $91,928
Sep 9, 5 AM $0.00128
+0.55%
$1.28 million $89,009
Sep 9, 4 AM $0.00127
+0.16%
$1.27 million $86,877
Sep 9, 3 AM $0.00127
-0.14%
$1.27 million $84,125
Sep 9, 2 AM $0.00127
-0.16%
$1.27 million $80,496
Sep 9, 1 AM $0.00127
+0.16%
$1.27 million $77,769
Sep 9, 12 AM $0.00127
+0.16%
$1.27 million $76,732
Sep 8, 11 PM $0.00127
-0.08%
$1.27 million $74,626
Sep 8, 10 PM $0.00127
-0.16%
$1.27 million $72,573
Sep 8, 9 PM $0.00127
+0.08%
$1.27 million $72,143
Sep 8, 8 PM $0.00127
+0.21%
$1.27 million $74,491
Sep 8, 7 PM $0.00126
+0.03%
$1.26 million $71,724
Sep 8, 6 PM $0.00127
+0.00%
$1.26 million $66,939
Sep 8, 5 PM $0.00127
-0.39%
$1.26 million $62,481
Sep 8, 4 PM $0.00127
+0.16%
$1.27 million $58,114
Sep 8, 3 PM $0.00127
+0.32%
$1.27 million $61,777
Sep 8, 2 PM $0.00127
+0.56%
$1.26 million $61,353
Sep 8, 1 PM $0.00126
-0.67%
$1.26 million $57,859
Sep 8, 12 PM $0.00127
-0.09%
$1.27 million $59,256
Sep 8, 11 AM $0.00127
+0.02%
$1.27 million $58,878
Sep 8, 10 AM $0.00127
-0.20%
$1.27 million $55,411
Sep 8, 9 AM $0.00127
+0.33%
$1.27 million $53,599
Sep 8, 8 AM $0.00127
+0.00%
$1.27 million $54,688
Sep 8, 7 AM $0.00127
+0.38%
$1.27 million $56,048
Sep 8, 6 AM $0.00126
-0.71%
$1.26 million $57,468
Sep 8, 5 AM $0.00127
-0.16%
$1.27 million $65,466
Sep 8, 4 AM $0.00128
+0.00%
$1.27 million $78,624
Sep 8, 3 AM $0.00127
-0.24%
$1.27 million $83,848
Sep 8, 2 AM $0.00128
-0.16%
$1.28 million $84,602
Sep 8, 1 AM $0.00128
+0.24%
$1.28 million $85,882
Sep 8, 12 AM $0.00128
+0.00%
$1.28 million $87,588
Sep 7, 11 PM $0.00128
+0.08%
$1.28 million $88,405
Sep 7, 10 PM $0.00128
-0.39%
$1.27 million $90,899
Sep 7, 9 PM $0.00128
+0.00%
$1.28 million $90,192
Sep 7, 8 PM $0.00128
+0.00%
$1.28 million $86,898
Sep 7, 7 PM $0.00128
+0.08%
$1.28 million $89,708
Sep 7, 6 PM $0.00128
+0.16%
$1.28 million $89,504
Sep 7, 5 PM $0.00128
+0.24%
$1.28 million $87,351
Sep 7, 4 PM $0.00127
-0.26%
$1.27 million $86,562
Sep 7, 3 PM $0.00128
-0.14%
$1.28 million $80,923
Sep 7, 2 PM $0.00128
-0.16%
$1.28 million $70,968