Skey Network Historical Data

SKEY Page 8
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00155
-0.11%
$ 1.55 million $ 193,835
11:42 AM $ 0.00155
+0.03%
$ 1.55 million $ 193,834
11:41 AM $ 0.00155
-0.02%
$ 1.55 million $ 193,839
11:40 AM $ 0.00155
+0.00%
$ 1.55 million $ 193,859
11:39 AM $ 0.00155
-0.02%
$ 1.55 million $ 193,783
11:38 AM $ 0.00155
-0.06%
$ 1.55 million $ 193,785
11:37 AM $ 0.00155
+0.03%
$ 1.55 million $ 193,785
11:36 AM $ 0.00155
-0.10%
$ 1.55 million $ 193,785
11:35 AM $ 0.00155
+0.00%
$ 1.55 million $ 193,786
11:34 AM $ 0.00155
+0.09%
$ 1.55 million $ 193,790
11:33 AM $ 0.00155
+0.13%
$ 1.55 million $ 193,466
11:32 AM $ 0.00155
-0.01%
$ 1.55 million $ 193,344
11:31 AM $ 0.00155
-0.04%
$ 1.55 million $ 193,263
11:30 AM $ 0.00155
+0.05%
$ 1.55 million $ 193,191
11:29 AM $ 0.00155
-0.01%
$ 1.55 million $ 193,189
11:28 AM $ 0.00155
+0.00%
$ 1.55 million $ 193,127
11:27 AM $ 0.00155
-0.02%
$ 1.55 million $ 193,099
11:26 AM $ 0.00155
-0.01%
$ 1.55 million $ 193,083
11:25 AM $ 0.00155
+0.00%
$ 1.55 million $ 192,848
11:24 AM $ 0.00155
+0.08%
$ 1.55 million $ 192,848
11:23 AM $ 0.00155
+0.75%
$ 1.55 million $ 193,027
11:22 AM $ 0.00154
+0.00%
$ 1.55 million $ 193,049
11:21 AM $ 0.00154
+0.00%
$ 1.55 million $ 192,991
11:20 AM $ 0.00154
+0.00%
$ 1.55 million $ 192,968
11:19 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,937
11:18 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,866
11:17 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,866
11:16 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,824
11:15 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,815
11:14 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,742
11:13 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,709
11:12 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,598
11:11 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,601
11:10 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,601
11:09 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,503
11:08 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,536
11:07 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,575
11:06 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,570
11:05 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,594
11:04 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,594
11:03 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,594
11:02 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,566
11:01 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,619
11:00 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,619
10:59 AM $ 0.00154
-0.02%
$ 1.54 million $ 192,517
10:58 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,440
10:57 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,400
10:56 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,317
10:55 AM $ 0.00154
+0.00%
$ 1.54 million $ 192,215
10:54 AM $ 0.00154
+0.06%
$ 1.54 million $ 192,215