Skey Network Historical Data

SKEY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00338
-0.06%
$ 3.38 million $ 260,881
Nov 12, 5 AM $ 0.00338
+0.46%
$ 3.38 million $ 257,779
Nov 12, 4 AM $ 0.00336
+1.39%
$ 3.36 million $ 256,330
Nov 12, 3 AM $ 0.00332
+2.18%
$ 3.32 million $ 252,728
Nov 12, 2 AM $ 0.00323
-0.78%
$ 3.23 million $ 251,201
Nov 12, 1 AM $ 0.00326
-0.70%
$ 3.26 million $ 250,334
Nov 12, 12 AM $ 0.00328
-0.70%
$ 3.28 million $ 250,982
Nov 11, 11 PM $ 0.00331
+0.11%
$ 3.31 million $ 271,011
Nov 11, 10 PM $ 0.0033
-3.03%
$ 3.3 million $ 273,245
Nov 11, 9 PM $ 0.00341
+6.86%
$ 3.42 million $ 270,303
Nov 11, 8 PM $ 0.00319
-0.33%
$ 3.19 million $ 254,955
Nov 11, 7 PM $ 0.0032
+0.01%
$ 3.2 million $ 260,663
Nov 11, 6 PM $ 0.0032
+1.56%
$ 3.2 million $ 278,095
Nov 11, 5 PM $ 0.00315
-0.36%
$ 3.15 million $ 275,642
Nov 11, 4 PM $ 0.00316
+1.19%
$ 3.16 million $ 272,608
Nov 11, 3 PM $ 0.00312
-2.25%
$ 3.12 million $ 287,152
Nov 11, 2 PM $ 0.00319
-0.74%
$ 3.19 million $ 300,155
Nov 11, 1 PM $ 0.00322
+0.25%
$ 3.22 million $ 301,408
Nov 11, 12 PM $ 0.00321
-0.03%
$ 3.21 million $ 300,735
Nov 11, 11 AM $ 0.00321
-0.13%
$ 3.21 million $ 300,634
Nov 11, 10 AM $ 0.00321
-0.20%
$ 3.21 million $ 306,994
Nov 11, 9 AM $ 0.00322
+0.28%
$ 3.22 million $ 307,074
Nov 11, 8 AM $ 0.00321
-0.62%
$ 3.21 million $ 349,432
Nov 11, 7 AM $ 0.00323
+0.49%
$ 3.22 million $ 350,966
Nov 11, 6 AM $ 0.00321
-0.22%
$ 3.21 million $ 350,859
Nov 11, 5 AM $ 0.00322
-0.40%
$ 3.21 million $ 361,872
Nov 11, 4 AM $ 0.00323
+1.10%
$ 3.23 million $ 367,986
Nov 11, 3 AM $ 0.0032
-0.60%
$ 3.2 million $ 374,659
Nov 11, 2 AM $ 0.00322
+0.08%
$ 3.22 million $ 376,408
Nov 11, 1 AM $ 0.00321
+2.10%
$ 3.21 million $ 375,386
Nov 11, 12 AM $ 0.00315
+1.27%
$ 3.15 million $ 374,935
Nov 10, 11 PM $ 0.00311
-0.01%
$ 3.11 million $ 366,942
Nov 10, 10 PM $ 0.00311
-1.34%
$ 3.11 million $ 367,065
Nov 10, 9 PM $ 0.00315
-0.24%
$ 3.15 million $ 366,829
Nov 10, 8 PM $ 0.00316
-0.20%
$ 3.15 million $ 365,837
Nov 10, 7 PM $ 0.00317
+2.45%
$ 3.17 million $ 367,317
Nov 10, 6 PM $ 0.00309
+0.08%
$ 3.09 million $ 351,975
Nov 10, 5 PM $ 0.00309
+0.00%
$ 3.09 million $ 362,537
Nov 10, 4 PM $ 0.00309
-2.97%
$ 3.09 million $ 363,874
Nov 10, 3 PM $ 0.00317
+2.78%
$ 3.17 million $ 353,157
Nov 10, 2 PM $ 0.00309
+1.89%
$ 3.09 million $ 342,442
Nov 10, 1 PM $ 0.00303
-0.50%
$ 3.03 million $ 346,402
Nov 10, 12 PM $ 0.00305
+0.33%
$ 3.05 million $ 350,667
Nov 10, 11 AM $ 0.00304
-0.25%
$ 3.04 million $ 353,804
Nov 10, 10 AM $ 0.00304
-7.23%
$ 3.04 million $ 348,411
Nov 10, 9 AM $ 0.00328
+6.56%
$ 3.28 million $ 373,277
Nov 10, 8 AM $ 0.00308
+0.84%
$ 3.08 million $ 367,721
Nov 10, 7 AM $ 0.00305
-0.61%
$ 3.05 million $ 384,093
Nov 10, 6 AM $ 0.00307
-0.18%
$ 3.07 million $ 387,773
Nov 10, 5 AM $ 0.00308
-1.75%
$ 3.08 million $ 380,820