Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.00199
-0.67%
$1.99 million $210,068
Apr 13, 2 PM $0.002
+1.06%
$2 million $210,774
Apr 13, 1 PM $0.00198
+0.60%
$1.98 million $211,109
Apr 13, 12 PM $0.00197
+0.24%
$1.97 million $204,986
Apr 13, 11 AM $0.00197
+0.38%
$1.97 million $198,327
Apr 13, 10 AM $0.00196
-0.05%
$1.96 million $190,045
Apr 13, 9 AM $0.00196
+0.03%
$1.96 million $181,198
Apr 13, 8 AM $0.00196
-0.08%
$1.96 million $166,801
Apr 13, 7 AM $0.00196
-0.36%
$1.96 million $164,168
Apr 13, 6 AM $0.00197
+0.27%
$1.97 million $161,832
Apr 13, 5 AM $0.00196
-0.14%
$1.96 million $174,952
Apr 13, 4 AM $0.00196
-0.11%
$1.96 million $191,012
Apr 13, 3 AM $0.00197
-0.25%
$1.97 million $191,681
Apr 13, 2 AM $0.00197
-0.09%
$1.97 million $196,876
Apr 13, 1 AM $0.00197
-0.37%
$1.97 million $196,217
Apr 13, 12 AM $0.00198
+0.28%
$1.98 million $204,358
Apr 12, 11 PM $0.00198
-0.40%
$1.98 million $215,893
Apr 12, 10 PM $0.00198
-0.58%
$1.98 million $219,274
Apr 12, 9 PM $0.00199
+0.10%
$1.99 million $222,050
Apr 12, 8 PM $0.00199
+0.23%
$1.99 million $237,668
Apr 12, 7 PM $0.00199
-0.07%
$1.99 million $237,798
Apr 12, 6 PM $0.00199
-0.02%
$1.99 million $236,255
Apr 12, 5 PM $0.00199
+0.39%
$1.99 million $242,722
Apr 12, 4 PM $0.00198
-0.08%
$1.98 million $240,872
Apr 12, 3 PM $0.00198
+0.22%
$1.98 million $240,410
Apr 12, 2 PM $0.00198
-0.25%
$1.98 million $247,801
Apr 12, 1 PM $0.00198
-0.23%
$1.98 million $263,854
Apr 12, 12 PM $0.00199
-0.47%
$1.99 million $263,073
Apr 12, 11 AM $0.002
-0.09%
$2 million $268,256
Apr 12, 10 AM $0.002
-0.04%
$2 million $280,535
Apr 12, 9 AM $0.002
-0.13%
$2 million $284,405
Apr 12, 8 AM $0.002
-0.02%
$2 million $280,750
Apr 12, 7 AM $0.002
-0.01%
$2 million $279,539
Apr 12, 6 AM $0.002
-0.16%
$2 million $280,279
Apr 12, 5 AM $0.00201
+0.31%
$2.01 million $265,334
Apr 12, 4 AM $0.002
-0.16%
$2 million $249,757
Apr 12, 3 AM $0.00201
-0.25%
$2.01 million $247,478
Apr 12, 2 AM $0.00201
+0.38%
$2.01 million $241,863
Apr 12, 1 AM $0.002
-1.38%
$2 million $248,183
Apr 12, 12 AM $0.00204
-0.47%
$2.04 million $248,845
Apr 11, 11 PM $0.00204
-0.42%
$2.04 million $238,334
Apr 11, 10 PM $0.00205
-0.05%
$2.05 million $242,669
Apr 11, 9 PM $0.00205
+0.21%
$2.05 million $246,520
Apr 11, 8 PM $0.00205
-0.50%
$2.05 million $233,369
Apr 11, 7 PM $0.00206
+0.36%
$2.06 million $240,185
Apr 11, 6 PM $0.00205
+0.25%
$2.05 million $241,452
Apr 11, 5 PM $0.00205
+0.07%
$2.05 million $238,973
Apr 11, 4 PM $0.00205
+0.19%
$2.05 million $252,965
Apr 11, 3 PM $0.00204
+0.43%
$2.04 million $256,959
Apr 11, 2 PM $0.00203
-0.59%
$2.03 million $253,013