Skey Network Historical Data

SKEY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00308
-1.75%
$ 3.08 million $ 380,820
Nov 10, 4 AM $ 0.00313
-0.58%
$ 3.13 million $ 378,931
Nov 10, 3 AM $ 0.00315
-0.68%
$ 3.15 million $ 373,846
Nov 10, 2 AM $ 0.00317
+3.34%
$ 3.17 million $ 372,264
Nov 10, 1 AM $ 0.00307
-0.76%
$ 3.07 million $ 373,870
Nov 10, 12 AM $ 0.00309
-3.05%
$ 3.09 million $ 375,250
Nov 9, 11 PM $ 0.00319
+0.12%
$ 3.18 million $ 358,863
Nov 9, 10 PM $ 0.00317
+4.34%
$ 3.1 million $ 355,960
Nov 9, 9 PM $ 0.00304
-2.18%
$ 3.04 million $ 361,649
Nov 9, 8 PM $ 0.0031
+3.10%
$ 3.1 million $ 369,124
Nov 9, 7 PM $ 0.00301
+0.23%
$ 3.01 million $ 365,632
Nov 9, 6 PM $ 0.003
-4.33%
$ 3 million $ 364,659
Nov 9, 5 PM $ 0.00314
+6.06%
$ 3.14 million $ 355,750
Nov 9, 4 PM $ 0.00293
-1.71%
$ 2.93 million $ 354,317
Nov 9, 3 PM $ 0.00298
-2.88%
$ 2.98 million $ 346,555
Nov 9, 2 PM $ 0.00307
+0.75%
$ 3.07 million $ 345,189
Nov 9, 1 PM $ 0.00305
+2.54%
$ 3.05 million $ 354,563
Nov 9, 12 PM $ 0.00297
-0.92%
$ 2.97 million $ 362,433
Nov 9, 11 AM $ 0.003
-2.92%
$ 2.99 million $ 366,039
Nov 9, 10 AM $ 0.00309
-9.91%
$ 3.09 million $ 372,664
Nov 9, 9 AM $ 0.00343
+16.19%
$ 3.43 million $ 364,660
Nov 9, 8 AM $ 0.00295
-0.34%
$ 2.95 million $ 330,961
Nov 9, 7 AM $ 0.00296
-0.54%
$ 2.95 million $ 313,116
Nov 9, 6 AM $ 0.00298
+1.21%
$ 2.98 million $ 307,214
Nov 9, 5 AM $ 0.00294
-0.64%
$ 2.94 million $ 301,535
Nov 9, 4 AM $ 0.00296
+0.02%
$ 2.96 million $ 297,176
Nov 9, 3 AM $ 0.00296
+0.03%
$ 2.96 million $ 294,660
Nov 9, 2 AM $ 0.00296
+0.16%
$ 2.96 million $ 300,092
Nov 9, 1 AM $ 0.00296
-0.02%
$ 2.96 million $ 307,240
Nov 9, 12 AM $ 0.00296
-0.72%
$ 2.96 million $ 310,393
Nov 8, 11 PM $ 0.00298
+1.72%
$ 2.98 million $ 308,810
Nov 8, 10 PM $ 0.00293
+0.53%
$ 2.93 million $ 311,711
Nov 8, 9 PM $ 0.00291
-0.87%
$ 2.91 million $ 311,487
Nov 8, 8 PM $ 0.00294
+3.68%
$ 2.94 million $ 304,196
Nov 8, 7 PM $ 0.00283
-2.50%
$ 2.83 million $ 300,303
Nov 8, 6 PM $ 0.00291
+2.52%
$ 2.91 million $ 308,478
Nov 8, 5 PM $ 0.00283
-1.41%
$ 2.83 million $ 312,691
Nov 8, 4 PM $ 0.00287
-3.33%
$ 2.87 million $ 310,618
Nov 8, 3 PM $ 0.00297
-0.09%
$ 2.97 million $ 305,188
Nov 8, 2 PM $ 0.00298
-0.31%
$ 2.98 million $ 304,577
Nov 8, 1 PM $ 0.00299
+0.39%
$ 2.99 million $ 293,705
Nov 8, 12 PM $ 0.00297
-0.71%
$ 2.97 million $ 297,094
Nov 8, 11 AM $ 0.003
+0.66%
$ 3 million $ 299,284
Nov 8, 10 AM $ 0.00298
+0.03%
$ 2.98 million $ 293,285
Nov 8, 9 AM $ 0.00298
-0.37%
$ 2.98 million $ 292,152
Nov 8, 8 AM $ 0.00299
-0.10%
$ 2.99 million $ 325,964
Nov 8, 7 AM $ 0.00299
-0.53%
$ 2.99 million $ 343,592
Nov 8, 6 AM $ 0.00301
-1.37%
$ 3.01 million $ 347,687
Nov 8, 5 AM $ 0.00304
+1.73%
$ 3.04 million $ 352,313
Nov 8, 4 AM $ 0.00299
-1.27%
$ 2.99 million $ 358,659