Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 PM $0.00203
-0.59%
$2.03 million $253,013
Apr 11, 1 PM $0.00204
+0.16%
$2.04 million $245,908
Apr 11, 12 PM $0.00204
-0.17%
$2.04 million $254,725
Apr 11, 11 AM $0.00204
+0.08%
$2.04 million $253,465
Apr 11, 10 AM $0.00204
+0.06%
$2.04 million $238,664
Apr 11, 9 AM $0.00204
+0.19%
$2.04 million $232,731
Apr 11, 8 AM $0.00204
-0.08%
$2.04 million $236,257
Apr 11, 7 AM $0.00204
-0.07%
$2.04 million $235,187
Apr 11, 6 AM $0.00204
-0.01%
$2.04 million $233,185
Apr 11, 5 AM $0.00204
+0.09%
$2.04 million $231,604
Apr 11, 4 AM $0.00204
-0.34%
$2.04 million $230,097
Apr 11, 3 AM $0.00205
+0.14%
$2.05 million $228,906
Apr 11, 2 AM $0.00204
+0.02%
$2.04 million $227,157
Apr 11, 1 AM $0.00204
-0.09%
$2.04 million $234,944
Apr 11, 12 AM $0.00204
-0.07%
$2.04 million $235,971
Apr 10, 11 PM $0.00205
+0.20%
$2.05 million $237,678
Apr 10, 10 PM $0.00204
-0.51%
$2.04 million $233,461
Apr 10, 9 PM $0.00205
-0.14%
$2.05 million $233,463
Apr 10, 8 PM $0.00205
+0.01%
$2.05 million $236,348
Apr 10, 7 PM $0.00205
+0.28%
$2.05 million $249,523
Apr 10, 6 PM $0.00205
-0.06%
$2.05 million $257,418
Apr 10, 5 PM $0.00205
+0.09%
$2.05 million $253,900
Apr 10, 4 PM $0.00205
+0.63%
$2.05 million $242,788
Apr 10, 3 PM $0.00203
-0.54%
$2.03 million $240,365
Apr 10, 2 PM $0.00204
+0.85%
$2.04 million $240,843
Apr 10, 1 PM $0.00203
-0.06%
$2.03 million $232,806
Apr 10, 12 PM $0.00203
+0.36%
$2.03 million $226,861
Apr 10, 11 AM $0.00202
+0.24%
$2.02 million $224,327
Apr 10, 10 AM $0.00202
+0.17%
$2.02 million $225,706
Apr 10, 9 AM $0.00201
+0.19%
$2.01 million $226,952
Apr 10, 8 AM $0.00201
+0.14%
$2.01 million $225,786
Apr 10, 7 AM $0.00201
-0.30%
$2.01 million $228,212
Apr 10, 6 AM $0.00201
+0.58%
$2.01 million $228,791
Apr 10, 5 AM $0.002
+0.15%
$2 million $232,048
Apr 10, 4 AM $0.002
+0.20%
$2 million $238,847
Apr 10, 3 AM $0.00199
-0.35%
$1.99 million $242,402
Apr 10, 2 AM $0.002
-0.13%
$2 million $247,061
Apr 10, 1 AM $0.002
+0.08%
$2 million $241,617
Apr 10, 12 AM $0.002
+0.50%
$2 million $240,062
Apr 9, 11 PM $0.00199
-0.32%
$1.99 million $237,406
Apr 9, 10 PM $0.002
-0.27%
$2 million $236,319
Apr 9, 9 PM $0.002
-0.11%
$2 million $239,589
Apr 9, 8 PM $0.00201
+0.32%
$2.01 million $247,125
Apr 9, 7 PM $0.002
+0.24%
$2 million $227,004
Apr 9, 6 PM $0.00199
-0.56%
$1.99 million $222,599
Apr 9, 5 PM $0.002
+0.16%
$2 million $224,074
Apr 9, 4 PM $0.002
+1.40%
$2 million $224,811
Apr 9, 3 PM $0.00197
+0.27%
$1.97 million $222,327
Apr 9, 2 PM $0.00197
+0.43%
$1.97 million $221,377
Apr 9, 1 PM $0.00196
-1.13%
$1.96 million $222,704