Skey Network Historical Data

SKEY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00304
+1.73%
$ 3.04 million $ 352,313
Nov 8, 4 AM $ 0.00299
-1.27%
$ 2.99 million $ 358,659
Nov 8, 3 AM $ 0.00303
+2.05%
$ 3.03 million $ 367,756
Nov 8, 2 AM $ 0.00297
-0.12%
$ 2.97 million $ 375,075
Nov 8, 1 AM $ 0.00297
-0.04%
$ 2.97 million $ 391,363
Nov 8, 12 AM $ 0.00297
-1.62%
$ 2.97 million $ 397,769
Nov 7, 11 PM $ 0.00302
+0.46%
$ 3.02 million $ 401,515
Nov 7, 10 PM $ 0.00301
-0.99%
$ 3.01 million $ 399,463
Nov 7, 9 PM $ 0.00304
-1.20%
$ 3.04 million $ 401,017
Nov 7, 8 PM $ 0.00308
-0.77%
$ 3.08 million $ 402,925
Nov 7, 7 PM $ 0.0031
+1.63%
$ 3.1 million $ 398,509
Nov 7, 6 PM $ 0.00305
-1.95%
$ 3.05 million $ 386,096
Nov 7, 5 PM $ 0.00311
+0.70%
$ 3.11 million $ 388,112
Nov 7, 4 PM $ 0.00309
+0.28%
$ 3.09 million $ 384,930
Nov 7, 3 PM $ 0.00308
+1.72%
$ 3.08 million $ 383,217
Nov 7, 2 PM $ 0.00303
+0.14%
$ 3.03 million $ 379,667
Nov 7, 1 PM $ 0.00302
+0.13%
$ 3.02 million $ 376,776
Nov 7, 12 PM $ 0.00302
-2.21%
$ 3.02 million $ 362,770
Nov 7, 11 AM $ 0.00309
-1.15%
$ 3.09 million $ 353,971
Nov 7, 10 AM $ 0.00312
-2.27%
$ 3.12 million $ 359,031
Nov 7, 9 AM $ 0.0032
+3.46%
$ 3.2 million $ 352,889
Nov 7, 8 AM $ 0.00287
-4.85%
$ 2.87 million $ 316,953
Nov 7, 7 AM $ 0.00301
+0.96%
$ 3.01 million $ 305,887
Nov 7, 6 AM $ 0.00298
+0.05%
$ 2.98 million $ 304,052
Nov 7, 5 AM $ 0.00298
+0.04%
$ 2.98 million $ 303,062
Nov 7, 4 AM $ 0.00298
+0.88%
$ 2.98 million $ 296,876
Nov 7, 3 AM $ 0.00295
-0.30%
$ 2.95 million $ 297,665
Nov 7, 2 AM $ 0.00296
-0.18%
$ 2.96 million $ 284,687
Nov 7, 1 AM $ 0.00297
-0.57%
$ 2.97 million $ 261,983
Nov 7, 12 AM $ 0.00299
+0.11%
$ 2.99 million $ 259,580
Nov 6, 11 PM $ 0.00298
-0.99%
$ 2.98 million $ 266,931
Nov 6, 10 PM $ 0.00301
-3.01%
$ 3.01 million $ 270,050
Nov 6, 9 PM $ 0.00311
+0.17%
$ 3.11 million $ 275,116
Nov 6, 8 PM $ 0.0031
+0.02%
$ 3.1 million $ 274,169
Nov 6, 7 PM $ 0.0031
-0.33%
$ 3.1 million $ 279,335
Nov 6, 6 PM $ 0.00311
-0.28%
$ 3.11 million $ 285,902
Nov 6, 5 PM $ 0.00312
-1.12%
$ 3.12 million $ 274,262
Nov 6, 4 PM $ 0.00316
+0.24%
$ 3.16 million $ 290,556
Nov 6, 3 PM $ 0.00315
-1.55%
$ 3.15 million $ 298,635
Nov 6, 2 PM $ 0.0032
-1.57%
$ 3.2 million $ 298,487
Nov 6, 1 PM $ 0.00325
-1.30%
$ 3.25 million $ 296,009
Nov 6, 12 PM $ 0.00329
+0.04%
$ 3.29 million $ 293,876
Nov 6, 11 AM $ 0.00329
-0.23%
$ 3.29 million $ 288,269
Nov 6, 10 AM $ 0.0033
+0.04%
$ 3.3 million $ 276,689
Nov 6, 9 AM $ 0.0033
+2.85%
$ 3.3 million $ 272,697
Nov 6, 8 AM $ 0.00321
+0.75%
$ 3.21 million $ 276,256
Nov 6, 7 AM $ 0.00319
-0.07%
$ 3.19 million $ 270,970
Nov 6, 6 AM $ 0.00319
+0.35%
$ 3.19 million $ 270,242
Nov 6, 5 AM $ 0.00318
-0.81%
$ 3.18 million $ 274,023
Nov 6, 4 AM $ 0.0032
+0.24%
$ 3.2 million $ 282,782