Skey Network Historical Data

SKEY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0032
+0.24%
$ 3.2 million $ 282,782
Nov 6, 3 AM $ 0.00319
-0.19%
$ 3.19 million $ 289,499
Nov 6, 2 AM $ 0.0032
-0.40%
$ 3.2 million $ 295,066
Nov 6, 1 AM $ 0.00321
-0.10%
$ 3.21 million $ 292,801
Nov 6, 12 AM $ 0.00322
+0.01%
$ 3.22 million $ 297,409
Nov 5, 11 PM $ 0.00322
-0.73%
$ 3.22 million $ 298,745
Nov 5, 10 PM $ 0.00324
+0.62%
$ 3.24 million $ 299,828
Nov 5, 9 PM $ 0.00322
+0.10%
$ 3.22 million $ 302,634
Nov 5, 8 PM $ 0.00322
-0.92%
$ 3.22 million $ 314,560
Nov 5, 7 PM $ 0.00325
-0.70%
$ 3.25 million $ 340,393
Nov 5, 6 PM $ 0.00327
+0.01%
$ 3.27 million $ 341,415
Nov 5, 5 PM $ 0.00327
-2.34%
$ 3.27 million $ 346,119
Nov 5, 4 PM $ 0.00335
-0.05%
$ 3.35 million $ 336,179
Nov 5, 3 PM $ 0.00335
-0.96%
$ 3.35 million $ 340,438
Nov 5, 2 PM $ 0.00339
+0.08%
$ 3.39 million $ 374,882
Nov 5, 1 PM $ 0.00338
-0.22%
$ 3.38 million $ 388,899
Nov 5, 12 PM $ 0.00339
+0.37%
$ 3.39 million $ 405,038
Nov 5, 11 AM $ 0.00338
+0.78%
$ 3.38 million $ 420,499
Nov 5, 10 AM $ 0.00335
-0.25%
$ 3.35 million $ 427,982
Nov 5, 9 AM $ 0.00336
+0.37%
$ 3.36 million $ 427,428
Nov 5, 8 AM $ 0.00335
-0.64%
$ 3.35 million $ 466,370
Nov 5, 7 AM $ 0.00337
+0.21%
$ 3.37 million $ 501,717
Nov 5, 6 AM $ 0.00336
-0.23%
$ 3.36 million $ 502,978
Nov 5, 5 AM $ 0.00337
+0.20%
$ 3.37 million $ 297,164
Nov 5, 4 AM $ 0.00337
+0.03%
$ 3.37 million $ 293,634
Nov 5, 3 AM $ 0.00336
-0.39%
$ 3.36 million $ 293,197
Nov 5, 2 AM $ 0.00337
+0.79%
$ 3.37 million $ 294,810
Nov 5, 1 AM $ 0.00335
-0.39%
$ 3.35 million $ 296,681
Nov 5, 12 AM $ 0.00336
+0.26%
$ 3.36 million $ 290,212
Nov 4, 11 PM $ 0.00335
-1.33%
$ 3.35 million $ 286,814
Nov 4, 10 PM $ 0.0034
-0.13%
$ 3.4 million $ 286,001
Nov 4, 9 PM $ 0.00341
-0.80%
$ 3.41 million $ 281,731
Nov 4, 8 PM $ 0.00344
+2.61%
$ 3.44 million $ 280,203
Nov 4, 7 PM $ 0.00335
-1.75%
$ 3.35 million $ 264,274
Nov 4, 6 PM $ 0.00341
+0.01%
$ 3.41 million $ 264,172
Nov 4, 5 PM $ 0.00341
-1.36%
$ 3.41 million $ 261,404
Nov 4, 4 PM $ 0.00346
-5.03%
$ 3.46 million $ 260,979
Nov 4, 3 PM $ 0.00364
+4.02%
$ 3.64 million $ 268,709
Nov 4, 2 PM $ 0.00349
+0.81%
$ 3.49 million $ 266,748
Nov 4, 1 PM $ 0.00346
-3.28%
$ 3.46 million $ 288,167
Nov 4, 12 PM $ 0.00329
+0.52%
$ 3.29 million $ 99,515
Nov 4, 11 AM $ 0.00328
-0.48%
$ 3.28 million $ 290,560
Nov 4, 10 AM $ 0.00329
-2.40%
$ 3.29 million $ 313,786
Nov 4, 9 AM $ 0.00338
+1.20%
$ 3.38 million $ 312,590
Nov 4, 8 AM $ 0.00332
-1.44%
$ 3.32 million $ 291,225
Nov 4, 7 AM $ 0.00337
+2.02%
$ 3.37 million $ 282,921
Nov 4, 6 AM $ 0.0033
-1.51%
$ 3.3 million $ 291,097
Nov 4, 5 AM $ 0.00336
-0.86%
$ 3.36 million $ 299,577
Nov 4, 4 AM $ 0.00339
+0.51%
$ 3.39 million $ 296,447
Nov 4, 3 AM $ 0.00335
+1.89%
$ 3.35 million $ 291,769