Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $0.00198
+0.19%
$1.98 million $221,733
Apr 9, 11 AM $0.00198
+2.00%
$1.98 million $221,903
Apr 9, 10 AM $0.00194
-0.35%
$1.94 million $224,756
Apr 9, 9 AM $0.00195
+0.35%
$1.95 million $225,226
Apr 9, 8 AM $0.00194
+0.18%
$1.94 million $229,819
Apr 9, 7 AM $0.00194
+0.07%
$1.94 million $233,199
Apr 9, 6 AM $0.00193
+0.07%
$1.93 million $241,214
Apr 9, 5 AM $0.00193
+0.44%
$1.93 million $250,921
Apr 9, 4 AM $0.00192
-0.33%
$1.92 million $254,853
Apr 9, 3 AM $0.00193
-0.15%
$1.93 million $253,977
Apr 9, 2 AM $0.00193
+0.79%
$1.93 million $248,174
Apr 9, 1 AM $0.00192
-0.21%
$1.92 million $241,871
Apr 9, 12 AM $0.00192
+0.23%
$1.92 million $234,832
Apr 8, 11 PM $0.00192
-0.11%
$1.92 million $234,208
Apr 8, 10 PM $0.00192
+1.60%
$1.92 million $238,918
Apr 8, 9 PM $0.00189
+2.48%
$1.89 million $240,867
Apr 8, 8 PM $0.00184
+0.82%
$1.84 million $237,939
Apr 8, 7 PM $0.00183
+0.08%
$1.83 million $239,813
Apr 8, 6 PM $0.00183
-0.64%
$1.83 million $244,831
Apr 8, 5 PM $0.00184
+0.36%
$1.84 million $257,969
Apr 8, 4 PM $0.00183
+0.33%
$1.83 million $264,246
Apr 8, 3 PM $0.00183
+0.32%
$1.83 million $267,121
Apr 8, 2 PM $0.00182
-0.99%
$1.82 million $273,250
Apr 8, 1 PM $0.00184
-0.57%
$1.84 million $282,958
Apr 8, 12 PM $0.00185
-1.67%
$1.85 million $283,547
Apr 8, 11 AM $0.00187
+2.65%
$1.87 million $279,946
Apr 8, 10 AM $0.00183
-0.05%
$1.83 million $277,492
Apr 8, 9 AM $0.00183
+2.67%
$1.83 million $275,922
Apr 8, 8 AM $0.00178
+0.00%
$1.78 million $271,216
Apr 8, 7 AM $0.00178
-0.08%
$1.78 million $262,397
Apr 8, 6 AM $0.00178
+1.29%
$1.78 million $256,337
Apr 8, 5 AM $0.00176
-0.14%
$1.76 million $245,155
Apr 8, 4 AM $0.00176
+1.17%
$1.76 million $239,890
Apr 8, 3 AM $0.00174
-0.07%
$1.74 million $241,897
Apr 8, 2 AM $0.00174
-0.13%
$1.74 million $245,061
Apr 8, 1 AM $0.00174
-0.10%
$1.74 million $245,285
Apr 8, 12 AM $0.00174
-0.73%
$1.74 million $242,882
Apr 7, 11 PM $0.00176
+1.13%
$1.76 million $243,902
Apr 7, 10 PM $0.00174
+1.89%
$1.74 million $242,738
Apr 7, 9 PM $0.0017
+1.02%
$1.7 million $237,541
Apr 7, 8 PM $0.00169
+0.72%
$1.69 million $230,833
Apr 7, 7 PM $0.00168
+1.75%
$1.68 million $227,890
Apr 7, 6 PM $0.00165
-0.34%
$1.65 million $225,372
Apr 7, 5 PM $0.00165
+1.65%
$1.65 million $213,616
Apr 7, 4 PM $0.00163
+0.21%
$1.63 million $204,187
Apr 7, 3 PM $0.00162
+0.00%
$1.62 million $204,903
Apr 7, 2 PM $0.00162
+2.09%
$1.62 million $192,399
Apr 7, 1 PM $0.00159
-0.15%
$1.59 million $175,913
Apr 7, 12 PM $0.00159
-0.14%
$1.59 million $171,247
Apr 7, 11 AM $0.00159
+0.07%
$1.59 million $178,433