Skey Network Historical Data

SKEY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00335
+1.89%
$ 3.35 million $ 291,769
Nov 4, 2 AM $ 0.00329
+0.19%
$ 3.29 million $ 286,423
Nov 4, 1 AM $ 0.00328
-0.26%
$ 3.28 million $ 284,457
Nov 4, 12 AM $ 0.00329
+3.48%
$ 3.29 million $ 286,519
Nov 3, 11 PM $ 0.00319
-2.75%
$ 3.19 million $ 290,108
Nov 3, 10 PM $ 0.00328
+1.07%
$ 3.28 million $ 289,850
Nov 3, 9 PM $ 0.00324
+5.58%
$ 3.24 million $ 287,980
Nov 3, 8 PM $ 0.00307
-2.37%
$ 3.07 million $ 282,260
Nov 3, 7 PM $ 0.00314
-0.15%
$ 3.14 million $ 284,585
Nov 3, 6 PM $ 0.00314
+0.45%
$ 3.14 million $ 284,977
Nov 3, 5 PM $ 0.00313
+2.75%
$ 3.13 million $ 286,320
Nov 3, 4 PM $ 0.00305
-5.52%
$ 3.05 million $ 287,500
Nov 3, 3 PM $ 0.00322
-0.42%
$ 3.22 million $ 223,389
Nov 3, 1 PM $ 0.00293
-2.11%
$ 2.93 million $ 233,440
Nov 3, 11 AM $ 0.00286
-8.91%
$ 2.86 million $ 44,361
Nov 3, 10 AM $ 0.00288
-3.59%
$ 2.88 million $ 96,834
Nov 3, 9 AM $ 0.00299
-3.36%
$ 2.99 million $ 198,079
Nov 3, 8 AM $ 0.00309
+2.29%
$ 3.09 million $ 193,279
Nov 3, 7 AM $ 0.00302
+0.51%
$ 3.02 million $ 189,772
Nov 3, 6 AM $ 0.003
-5.38%
$ 3 million $ 190,720
Nov 3, 5 AM $ 0.00318
+0.15%
$ 3.18 million $ 201,299
Nov 3, 4 AM $ 0.00317
+0.03%
$ 3.17 million $ 209,254
Nov 3, 3 AM $ 0.00317
-0.36%
$ 3.17 million $ 211,940
Nov 3, 2 AM $ 0.00318
+1.70%
$ 3.19 million $ 218,068
Nov 3, 1 AM $ 0.00313
-0.40%
$ 3.13 million $ 219,849
Nov 3, 12 AM $ 0.00315
-0.50%
$ 3.15 million $ 218,200
Nov 2, 11 PM $ 0.00316
-0.22%
$ 3.16 million $ 211,014
Nov 2, 10 PM $ 0.00316
+0.58%
$ 3.16 million $ 204,871
Nov 2, 9 PM $ 0.00315
-0.02%
$ 3.15 million $ 202,180
Nov 2, 8 PM $ 0.00314
-0.48%
$ 3.14 million $ 200,331
Nov 2, 7 PM $ 0.00315
+1.38%
$ 3.15 million $ 197,013
Nov 2, 6 PM $ 0.00311
-0.84%
$ 3.11 million $ 193,321
Nov 2, 5 PM $ 0.00314
+0.89%
$ 3.14 million $ 195,192
Nov 2, 4 PM $ 0.00312
-0.33%
$ 3.12 million $ 193,962
Nov 2, 3 PM $ 0.00313
+0.59%
$ 3.13 million $ 193,174
Nov 2, 2 PM $ 0.00311
-2.05%
$ 3.1 million $ 195,613
Nov 2, 1 PM $ 0.00317
-0.21%
$ 3.17 million $ 193,387
Nov 2, 12 PM $ 0.00318
+0.01%
$ 3.18 million $ 189,901
Nov 2, 11 AM $ 0.00318
+0.31%
$ 3.18 million $ 187,119
Nov 2, 10 AM $ 0.00317
+0.49%
$ 3.17 million $ 186,131
Nov 2, 9 AM $ 0.00316
+1.12%
$ 3.16 million $ 186,704
Nov 2, 8 AM $ 0.00313
+1.12%
$ 3.13 million $ 187,379
Nov 2, 7 AM $ 0.00309
+0.51%
$ 3.09 million $ 196,676
Nov 2, 6 AM $ 0.00308
-0.25%
$ 3.08 million $ 194,790
Nov 2, 5 AM $ 0.0031
-1.17%
$ 3.1 million $ 180,425
Nov 2, 4 AM $ 0.00313
-0.17%
$ 3.13 million $ 172,601
Nov 2, 3 AM $ 0.00313
+0.40%
$ 3.13 million $ 175,985
Nov 2, 2 AM $ 0.00312
+0.33%
$ 3.12 million $ 175,502
Nov 2, 1 AM $ 0.00311
-1.09%
$ 3.11 million $ 182,520
Nov 2, 12 AM $ 0.00315
+0.35%
$ 3.15 million $ 184,929