Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 AM $0.00159
+0.07%
$1.59 million $178,433
Apr 7, 10 AM $0.00159
-0.78%
$1.59 million $186,513
Apr 7, 9 AM $0.0016
-0.36%
$1.6 million $185,546
Apr 7, 8 AM $0.00161
+0.56%
$1.61 million $189,893
Apr 7, 7 AM $0.0016
+0.03%
$1.6 million $198,043
Apr 7, 6 AM $0.0016
-0.31%
$1.6 million $203,116
Apr 7, 5 AM $0.00161
-0.11%
$1.61 million $208,377
Apr 7, 4 AM $0.00161
-0.02%
$1.61 million $211,905
Apr 7, 3 AM $0.00161
+0.21%
$1.61 million $212,034
Apr 7, 2 AM $0.00161
+0.11%
$1.61 million $208,191
Apr 7, 1 AM $0.0016
-0.44%
$1.6 million $203,179
Apr 7, 12 AM $0.00161
+0.19%
$1.61 million $204,866
Apr 6, 11 PM $0.00161
-0.43%
$1.61 million $207,374
Apr 6, 10 PM $0.00161
-1.05%
$1.61 million $216,308
Apr 6, 9 PM $0.00163
-0.07%
$1.63 million $217,618
Apr 6, 8 PM $0.00163
+0.11%
$1.63 million $218,321
Apr 6, 7 PM $0.00163
-0.08%
$1.63 million $220,131
Apr 6, 6 PM $0.00163
+0.37%
$1.63 million $217,591
Apr 6, 5 PM $0.00163
-0.34%
$1.63 million $214,908
Apr 6, 4 PM $0.00163
-0.48%
$1.63 million $218,721
Apr 6, 3 PM $0.00164
+0.67%
$1.64 million $215,851
Apr 6, 2 PM $0.00163
+0.55%
$1.63 million $222,113
Apr 6, 1 PM $0.00162
+0.31%
$1.62 million $227,422
Apr 6, 12 PM $0.00161
-1.02%
$1.61 million $231,362
Apr 6, 11 AM $0.00163
-0.13%
$1.63 million $226,502
Apr 6, 10 AM $0.00163
-0.13%
$1.63 million $218,115
Apr 6, 9 AM $0.00163
+0.81%
$1.63 million $221,747
Apr 6, 8 AM $0.00162
+0.35%
$1.62 million $221,186
Apr 6, 7 AM $0.00162
+0.07%
$1.62 million $218,266
Apr 6, 6 AM $0.00161
-1.16%
$1.61 million $213,525
Apr 6, 5 AM $0.00163
-0.03%
$1.63 million $206,325
Apr 6, 4 AM $0.00163
-0.05%
$1.63 million $202,399
Apr 6, 3 AM $0.00163
-0.22%
$1.63 million $198,930
Apr 6, 2 AM $0.00164
+1.62%
$1.64 million $193,230
Apr 6, 1 AM $0.00161
-0.32%
$1.61 million $190,494
Apr 6, 12 AM $0.00162
+0.32%
$1.62 million $185,723
Apr 5, 11 PM $0.00161
+1.15%
$1.61 million $175,353
Apr 5, 10 PM $0.00159
+0.91%
$1.59 million $155,650
Apr 5, 9 PM $0.00158
-0.30%
$1.58 million $150,696
Apr 5, 8 PM $0.00158
+0.50%
$1.58 million $152,948
Apr 5, 7 PM $0.00158
-0.07%
$1.58 million $148,205
Apr 5, 6 PM $0.00158
+0.04%
$1.58 million $143,273
Apr 5, 5 PM $0.00158
+0.06%
$1.58 million $139,333
Apr 5, 4 PM $0.00158
-0.04%
$1.58 million $134,838
Apr 5, 3 PM $0.00158
-0.46%
$1.58 million $133,628
Apr 5, 2 PM $0.00158
+3.02%
$1.58 million $128,750
Apr 5, 1 PM $0.00154
-0.18%
$1.54 million $123,339
Apr 5, 12 PM $0.00154
-0.27%
$1.54 million $118,451
Apr 5, 11 AM $0.00154
-0.89%
$1.54 million $113,474
Apr 5, 10 AM $0.00156
+2.32%
$1.56 million $108,815