Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 AM $0.00156
+2.32%
$1.56 million $108,815
Apr 5, 9 AM $0.00152
-0.48%
$1.52 million $101,807
Apr 5, 8 AM $0.00153
+1.21%
$1.53 million $95,499
Apr 5, 7 AM $0.00151
-1.56%
$1.51 million $86,185
Apr 5, 6 AM $0.00154
+0.97%
$1.54 million $82,691
Apr 5, 5 AM $0.00152
+0.55%
$1.52 million $80,223
Apr 5, 4 AM $0.00151
+0.92%
$1.51 million $76,462
Apr 5, 3 AM $0.0015
-0.05%
$1.5 million $71,624
Apr 5, 2 AM $0.0015
+0.06%
$1.5 million $71,756
Apr 5, 1 AM $0.0015
-0.02%
$1.5 million $72,147
Apr 5, 12 AM $0.0015
-0.06%
$1.5 million $73,017
Apr 4, 11 PM $0.0015
+0.54%
$1.5 million $73,023
Apr 4, 10 PM $0.00149
-0.96%
$1.49 million $70,554
Apr 4, 9 PM $0.00151
+2.01%
$1.51 million $63,383
Apr 4, 8 PM $0.00148
+0.06%
$1.48 million $57,454
Apr 4, 7 PM $0.00148
-0.18%
$1.48 million $55,668
Apr 4, 6 PM $0.00148
-0.04%
$1.48 million $54,204
Apr 4, 5 PM $0.00148
+0.07%
$1.48 million $51,619
Apr 4, 4 PM $0.00148
+0.10%
$1.48 million $49,211
Apr 4, 3 PM $0.00148
+0.44%
$1.48 million $45,086
Apr 4, 2 PM $0.00147
-0.46%
$1.47 million $43,184
Apr 4, 1 PM $0.00148
+0.04%
$1.48 million $41,974
Apr 4, 12 PM $0.00148
+0.23%
$1.48 million $39,270
Apr 4, 11 AM $0.00147
+0.16%
$1.47 million $36,663
Apr 4, 10 AM $0.00147
+0.10%
$1.47 million $36,579
Apr 4, 9 AM $0.00146
-0.39%
$1.46 million $35,477
Apr 4, 8 AM $0.00147
+0.02%
$1.47 million $34,293
Apr 4, 7 AM $0.00147
+0.06%
$1.47 million $32,909
Apr 4, 6 AM $0.00147
-0.07%
$1.47 million $31,538
Apr 4, 5 AM $0.00147
+0.23%
$1.47 million $30,342
Apr 4, 4 AM $0.00146
-0.03%
$1.46 million $28,621
Apr 4, 3 AM $0.00147
+0.04%
$1.47 million $28,285
Apr 4, 2 AM $0.00146
-0.02%
$1.46 million $28,984
Apr 4, 1 AM $0.00146
+0.11%
$1.46 million $28,000
Apr 4, 12 AM $0.00146
+0.29%
$1.46 million $26,450
Apr 3, 11 PM $0.00146
-0.35%
$1.46 million $27,105
Apr 3, 10 PM $0.00146
+0.00%
$1.46 million $28,285
Apr 3, 9 PM $0.00146
+0.41%
$1.46 million $26,428
Apr 3, 8 PM $0.00146
+0.91%
$1.46 million $23,449
Apr 3, 7 PM $0.00145
-0.02%
$1.45 million $23,026
Apr 3, 6 PM $0.00145
-0.14%
$1.45 million $21,903
Apr 3, 5 PM $0.00145
-0.11%
$1.45 million $22,416
Apr 3, 4 PM $0.00145
-0.12%
$1.45 million $22,029
Apr 3, 3 PM $0.00145
+0.13%
$1.45 million $21,520
Apr 3, 2 PM $0.00145
-0.25%
$1.45 million $20,656
Apr 3, 1 PM $0.00145
-0.04%
$1.45 million $20,476
Apr 3, 12 PM $0.00145
-0.28%
$1.45 million $20,538
Apr 3, 11 AM $0.00146
+0.76%
$1.46 million $20,264
Apr 3, 10 AM $0.00145
-0.31%
$1.45 million $21,056
Apr 3, 9 AM $0.00145
-0.08%
$1.45 million $21,153