Skey Network Historical Data

SKEY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00311
-1.09%
$ 3.11 million $ 182,520
Nov 2, 12 AM $ 0.00315
+0.35%
$ 3.15 million $ 184,929
Nov 1, 11 PM $ 0.00313
-0.24%
$ 3.13 million $ 184,773
Nov 1, 10 PM $ 0.00313
-0.31%
$ 3.13 million $ 186,068
Nov 1, 9 PM $ 0.00314
+0.55%
$ 3.14 million $ 191,481
Nov 1, 8 PM $ 0.00312
-0.39%
$ 3.12 million $ 196,809
Nov 1, 7 PM $ 0.00313
-0.26%
$ 3.13 million $ 204,702
Nov 1, 6 PM $ 0.00314
-0.96%
$ 3.14 million $ 205,303
Nov 1, 5 PM $ 0.00317
-0.22%
$ 3.17 million $ 202,467
Nov 1, 4 PM $ 0.00318
-0.14%
$ 3.18 million $ 201,938
Nov 1, 3 PM $ 0.00318
-0.58%
$ 3.18 million $ 206,004
Nov 1, 2 PM $ 0.0032
+0.00%
$ 3.2 million $ 217,280
Nov 1, 1 PM $ 0.0032
-0.02%
$ 3.2 million $ 227,538
Nov 1, 12 PM $ 0.0032
-2.92%
$ 3.2 million $ 232,108
Nov 1, 11 AM $ 0.0033
+2.11%
$ 3.3 million $ 232,626
Nov 1, 10 AM $ 0.00323
-0.38%
$ 3.23 million $ 230,651
Nov 1, 9 AM $ 0.00323
+0.01%
$ 3.23 million $ 233,593
Nov 1, 8 AM $ 0.00322
-0.29%
$ 3.22 million $ 236,045
Nov 1, 7 AM $ 0.00324
-0.22%
$ 3.24 million $ 226,218
Nov 1, 6 AM $ 0.00325
+0.07%
$ 3.25 million $ 217,868
Nov 1, 5 AM $ 0.00324
-0.37%
$ 3.24 million $ 213,321
Nov 1, 4 AM $ 0.00326
+0.09%
$ 3.26 million $ 212,053
Nov 1, 3 AM $ 0.00325
-0.02%
$ 3.25 million $ 208,288
Nov 1, 2 AM $ 0.00325
-0.18%
$ 3.25 million $ 202,433
Nov 1, 1 AM $ 0.00326
+0.03%
$ 3.26 million $ 194,132
Nov 1, 12 AM $ 0.00326
-0.16%
$ 3.26 million $ 194,349
Oct 31, 11 PM $ 0.00326
+0.15%
$ 3.26 million $ 196,502
Oct 31, 10 PM $ 0.00325
-3.76%
$ 3.25 million $ 198,165
Oct 31, 9 PM $ 0.00338
+0.60%
$ 3.38 million $ 202,616
Oct 31, 8 PM $ 0.00336
-0.79%
$ 3.36 million $ 208,810
Oct 31, 7 PM $ 0.00339
+0.13%
$ 3.39 million $ 207,248
Oct 31, 6 PM $ 0.00338
+1.36%
$ 3.38 million $ 210,888
Oct 31, 5 PM $ 0.00334
-0.29%
$ 3.34 million $ 215,019
Oct 31, 4 PM $ 0.00335
+3.16%
$ 3.35 million $ 217,736
Oct 31, 3 PM $ 0.00324
-2.54%
$ 3.24 million $ 212,070
Oct 31, 2 PM $ 0.00334
-0.82%
$ 3.34 million $ 202,646
Oct 31, 1 PM $ 0.00337
-0.34%
$ 3.37 million $ 191,738
Oct 31, 12 PM $ 0.00338
-4.88%
$ 3.38 million $ 184,799
Oct 31, 11 AM $ 0.00355
-0.51%
$ 3.55 million $ 182,814
Oct 31, 10 AM $ 0.00358
+1.31%
$ 3.58 million $ 183,901
Oct 31, 9 AM $ 0.00353
+0.55%
$ 3.53 million $ 188,895
Oct 31, 8 AM $ 0.00351
+1.52%
$ 3.51 million $ 189,194
Oct 31, 7 AM $ 0.00346
-0.70%
$ 3.46 million $ 185,528
Oct 31, 6 AM $ 0.00348
+1.25%
$ 3.48 million $ 187,882
Oct 31, 5 AM $ 0.00344
+0.01%
$ 3.44 million $ 192,049
Oct 31, 4 AM $ 0.00344
-0.16%
$ 3.44 million $ 199,854
Oct 31, 3 AM $ 0.00344
-0.10%
$ 3.44 million $ 206,348
Oct 31, 2 AM $ 0.00345
-0.08%
$ 3.45 million $ 211,533
Oct 31, 1 AM $ 0.00345
-0.16%
$ 3.45 million $ 209,596
Oct 31, 12 AM $ 0.00345
+0.88%
$ 3.45 million $ 207,779