Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 AM $0.00139
-0.58%
$1.39 million $47,245
Apr 1, 6 AM $0.00139
-0.04%
$1.39 million $46,842
Apr 1, 5 AM $0.00139
+0.17%
$1.39 million $45,201
Apr 1, 4 AM $0.00139
+0.17%
$1.39 million $45,388
Apr 1, 3 AM $0.00139
+0.77%
$1.39 million $45,633
Apr 1, 2 AM $0.00138
-0.24%
$1.38 million $46,021
Apr 1, 1 AM $0.00138
-0.46%
$1.38 million $46,276
Apr 1, 12 AM $0.00139
-0.18%
$1.39 million $46,424
Mar 31, 11 PM $0.00139
+0.07%
$1.39 million $47,167
Mar 31, 10 PM $0.00139
-0.01%
$1.39 million $48,198
Mar 31, 9 PM $0.00139
+0.19%
$1.39 million $48,944
Mar 31, 8 PM $0.00139
+0.35%
$1.39 million $49,175
Mar 31, 7 PM $0.00138
+0.20%
$1.38 million $47,882
Mar 31, 6 PM $0.00138
+0.32%
$1.38 million $47,438
Mar 31, 5 PM $0.00138
-0.15%
$1.38 million $47,082
Mar 31, 4 PM $0.00138
+1.22%
$1.38 million $45,839
Mar 31, 3 PM $0.00136
+0.42%
$1.36 million $46,285
Mar 31, 2 PM $0.00136
-1.05%
$1.36 million $46,667
Mar 31, 1 PM $0.00137
+0.82%
$1.37 million $46,420
Mar 31, 12 PM $0.00136
+0.07%
$1.36 million $46,253
Mar 31, 11 AM $0.00136
+0.38%
$1.36 million $45,644
Mar 31, 10 AM $0.00135
+0.50%
$1.35 million $45,137
Mar 31, 9 AM $0.00135
-1.08%
$1.35 million $45,311
Mar 31, 8 AM $0.00136
-0.86%
$1.36 million $44,935
Mar 31, 7 AM $0.00137
-0.08%
$1.37 million $44,313
Mar 31, 6 AM $0.00137
-0.30%
$1.37 million $45,034
Mar 31, 5 AM $0.00138
+0.09%
$1.38 million $45,906
Mar 31, 4 AM $0.00138
-0.21%
$1.38 million $45,990
Mar 31, 3 AM $0.00138
-0.53%
$1.38 million $46,372
Mar 31, 2 AM $0.00139
+0.09%
$1.39 million $48,350
Mar 31, 1 AM $0.00139
+1.36%
$1.39 million $49,193
Mar 31, 12 AM $0.00137
+0.53%
$1.37 million $49,081
Mar 30, 11 PM $0.00136
+0.02%
$1.36 million $48,642
Mar 30, 10 PM $0.00136
-0.03%
$1.36 million $46,486
Mar 30, 9 PM $0.00136
+0.33%
$1.36 million $47,869
Mar 30, 8 PM $0.00136
+0.03%
$1.36 million $47,730
Mar 30, 7 PM $0.00135
-0.12%
$1.35 million $48,865
Mar 30, 6 PM $0.00136
-0.40%
$1.36 million $49,327
Mar 30, 5 PM $0.00136
-0.55%
$1.36 million $49,423
Mar 30, 4 PM $0.00137
-0.60%
$1.37 million $52,202
Mar 30, 3 PM $0.00138
+0.00%
$1.38 million $51,804
Mar 30, 2 PM $0.00138
+0.16%
$1.38 million $53,189
Mar 30, 1 PM $0.00138
-0.58%
$1.38 million $53,282
Mar 30, 12 PM $0.00138
+0.44%
$1.38 million $53,115
Mar 30, 11 AM $0.00138
+0.23%
$1.38 million $53,404
Mar 30, 10 AM $0.00137
-0.02%
$1.37 million $53,090
Mar 30, 9 AM $0.00137
-0.37%
$1.37 million $52,398
Mar 30, 8 AM $0.00138
+0.24%
$1.38 million $51,106
Mar 30, 7 AM $0.00138
+0.28%
$1.38 million $50,974
Mar 30, 6 AM $0.00137
-0.07%
$1.37 million $49,904