Skey Network Historical Data

SKEY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00373
-0.56%
$ 3.73 million $ 224,395
Oct 29, 4 PM $ 0.00373
-0.56%
$ 3.73 million $ 224,395
Oct 29, 3 PM $ 0.00375
-0.13%
$ 3.75 million $ 217,845
Oct 29, 3 PM $ 0.00375
-0.13%
$ 3.75 million $ 217,845
Oct 29, 2 PM $ 0.00376
+0.05%
$ 3.76 million $ 218,827
Oct 29, 2 PM $ 0.00376
+0.05%
$ 3.76 million $ 218,827
Oct 29, 1 PM $ 0.00376
+0.11%
$ 3.76 million $ 215,493
Oct 29, 1 PM $ 0.00376
+0.11%
$ 3.76 million $ 215,493
Oct 29, 12 PM $ 0.00376
-0.49%
$ 3.76 million $ 211,724
Oct 29, 12 PM $ 0.00376
-0.49%
$ 3.76 million $ 211,724
Oct 29, 11 AM $ 0.00378
+1.59%
$ 3.78 million $ 207,570
Oct 29, 11 AM $ 0.00378
+1.59%
$ 3.78 million $ 207,570
Oct 29, 10 AM $ 0.00372
-0.21%
$ 3.72 million $ 210,901
Oct 29, 10 AM $ 0.00372
-0.21%
$ 3.72 million $ 210,901
Oct 29, 9 AM $ 0.00373
-1.26%
$ 3.73 million $ 212,466
Oct 29, 9 AM $ 0.00373
-1.26%
$ 3.73 million $ 212,466
Oct 29, 8 AM $ 0.00378
+0.01%
$ 3.78 million $ 216,076
Oct 29, 8 AM $ 0.00378
+0.01%
$ 3.78 million $ 216,076
Oct 29, 7 AM $ 0.00378
+6.66%
$ 3.78 million $ 220,477
Oct 29, 7 AM $ 0.00378
+6.66%
$ 3.78 million $ 220,477
Oct 29, 6 AM $ 0.00354
-0.08%
$ 3.54 million $ 226,629
Oct 29, 6 AM $ 0.00354
-0.08%
$ 3.54 million $ 226,629
Oct 29, 5 AM $ 0.00354
+1.16%
$ 3.54 million $ 228,098
Oct 29, 5 AM $ 0.00354
+1.16%
$ 3.54 million $ 228,098
Oct 29, 4 AM $ 0.0035
-5.60%
$ 3.5 million $ 228,846
Oct 29, 4 AM $ 0.0035
-5.60%
$ 3.5 million $ 228,846
Oct 29, 3 AM $ 0.00374
+3.57%
$ 3.74 million $ 222,058
Oct 29, 3 AM $ 0.00374
+3.57%
$ 3.74 million $ 222,058
Oct 29, 2 AM $ 0.0036
+0.06%
$ 3.6 million $ 210,695
Oct 29, 1 AM $ 0.00361
-0.31%
$ 3.61 million $ 212,658
Oct 29, 12 AM $ 0.00362
+0.00%
$ 3.62 million $ 127,984
Oct 28, 9 PM $ 0.0038
-0.17%
$ 3.8 million $ 225,631
Oct 28, 8 PM $ 0.0038
-3.07%
$ 3.8 million $ 228,660
Oct 28, 7 PM $ 0.00392
-0.57%
$ 3.92 million $ 228,918
Oct 28, 6 PM $ 0.00394
+0.28%
$ 3.94 million $ 229,603
Oct 28, 5 PM $ 0.00394
+0.04%
$ 3.94 million $ 228,488
Oct 28, 4 PM $ 0.00394
+0.14%
$ 3.94 million $ 224,405
Oct 28, 3 PM $ 0.00393
-1.58%
$ 3.93 million $ 232,106
Oct 28, 2 PM $ 0.00399
-0.63%
$ 3.99 million $ 228,529
Oct 28, 1 PM $ 0.00407
-3.95%
$ 4.07 million $ 233,516
Oct 28, 12 PM $ 0.00423
-1.28%
$ 4.23 million $ 236,230
Oct 28, 11 AM $ 0.0043
-3.23%
$ 4.3 million $ 237,777
Oct 28, 10 AM $ 0.00445
-0.40%
$ 4.45 million $ 230,819
Oct 28, 9 AM $ 0.0045
+2.14%
$ 4.5 million $ 228,886
Oct 28, 8 AM $ 0.0044
-1.01%
$ 4.4 million $ 229,403
Oct 28, 7 AM $ 0.00445
-1.91%
$ 4.45 million $ 233,449
Oct 28, 6 AM $ 0.00454
-0.49%
$ 4.54 million $ 237,548
Oct 28, 5 AM $ 0.00455
-0.18%
$ 4.55 million $ 242,353
Oct 28, 2 AM $ 0.00435
+0.00%
$ 4.35 million $ 50,117
Oct 28, 1 AM $ 0.00435
+4.02%
$ 4.35 million $ 50,117