Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 6 AM $0.00137
-0.07%
$1.37 million $49,904
Mar 30, 5 AM $0.00137
-0.09%
$1.37 million $46,720
Mar 30, 4 AM $0.00137
+0.54%
$1.37 million $46,653
Mar 30, 3 AM $0.00137
-0.05%
$1.37 million $46,147
Mar 30, 2 AM $0.00137
+0.84%
$1.37 million $44,755
Mar 30, 1 AM $0.00136
-0.40%
$1.36 million $44,972
Mar 30, 12 AM $0.00136
+0.30%
$1.36 million $45,487
Mar 29, 11 PM $0.00136
+0.30%
$1.36 million $49,006
Mar 29, 10 PM $0.00135
-0.30%
$1.35 million $53,269
Mar 29, 9 PM $0.00136
-0.84%
$1.36 million $58,322
Mar 29, 8 PM $0.00137
+0.32%
$1.37 million $63,575
Mar 29, 7 PM $0.00137
-0.13%
$1.37 million $67,139
Mar 29, 6 PM $0.00137
+0.10%
$1.37 million $66,640
Mar 29, 5 PM $0.00137
-0.25%
$1.37 million $67,643
Mar 29, 4 PM $0.00137
+0.16%
$1.37 million $64,222
Mar 29, 3 PM $0.00137
-0.28%
$1.37 million $63,627
Mar 29, 2 PM $0.00137
+0.07%
$1.37 million $63,212
Mar 29, 1 PM $0.00137
-0.32%
$1.37 million $65,548
Mar 29, 12 PM $0.00137
-0.15%
$1.37 million $65,584
Mar 29, 11 AM $0.00138
+0.54%
$1.38 million $65,301
Mar 29, 10 AM $0.00137
-0.23%
$1.37 million $65,249
Mar 29, 9 AM $0.00137
-0.04%
$1.37 million $65,105
Mar 29, 8 AM $0.00137
-0.04%
$1.37 million $64,960
Mar 29, 7 AM $0.00137
+0.03%
$1.37 million $64,835
Mar 29, 6 AM $0.00137
-0.01%
$1.37 million $65,101
Mar 29, 5 AM $0.00137
-0.17%
$1.37 million $65,871
Mar 29, 4 AM $0.00137
-0.16%
$1.37 million $66,307
Mar 29, 3 AM $0.00138
+0.28%
$1.38 million $68,216
Mar 29, 2 AM $0.00137
+0.33%
$1.37 million $69,994
Mar 29, 1 AM $0.00137
+0.13%
$1.37 million $69,139
Mar 29, 12 AM $0.00137
+2.13%
$1.37 million $70,129
Mar 28, 11 PM $0.00134
-0.57%
$1.34 million $66,805
Mar 28, 10 PM $0.00135
-2.85%
$1.35 million $65,216
Mar 28, 9 PM $0.00139
-3.28%
$1.39 million $59,247
Mar 28, 8 PM $0.00143
-1.11%
$1.43 million $52,410
Mar 28, 7 PM $0.00145
+0.12%
$1.45 million $48,811
Mar 28, 6 PM $0.00145
+0.09%
$1.45 million $49,204
Mar 28, 5 PM $0.00145
-0.14%
$1.45 million $50,726
Mar 28, 4 PM $0.00145
-0.13%
$1.45 million $50,758
Mar 28, 3 PM $0.00145
+0.47%
$1.45 million $51,480
Mar 28, 2 PM $0.00144
-0.20%
$1.44 million $51,841
Mar 28, 1 PM $0.00145
+0.66%
$1.45 million $50,017
Mar 28, 12 PM $0.00144
+0.11%
$1.44 million $49,884
Mar 28, 11 AM $0.00143
+0.19%
$1.43 million $49,916
Mar 28, 10 AM $0.00143
-0.10%
$1.43 million $49,098
Mar 28, 9 AM $0.00143
-0.28%
$1.43 million $48,674
Mar 28, 8 AM $0.00144
-0.04%
$1.44 million $47,876
Mar 28, 7 AM $0.00144
+0.16%
$1.44 million $47,631
Mar 28, 6 AM $0.00144
+0.20%
$1.44 million $47,616
Mar 28, 5 AM $0.00143
-0.02%
$1.43 million $46,898