Skey Network Historical Data

SKEY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.00435
+4.02%
$ 4.35 million $ 50,117
Oct 28, 12 AM $ 0.00419
-0.90%
$ 4.19 million $ 244,790
Oct 27, 11 PM $ 0.00423
-2.56%
$ 4.23 million $ 240,702
Oct 27, 10 PM $ 0.00434
+3.39%
$ 4.34 million $ 238,912
Oct 27, 9 PM $ 0.00422
+11.26%
$ 4.22 million $ 229,731
Oct 27, 8 PM $ 0.00379
+0.74%
$ 3.79 million $ 226,641
Oct 27, 7 PM $ 0.00376
-3.78%
$ 3.76 million $ 226,670
Oct 27, 6 PM $ 0.0039
+3.43%
$ 3.9 million $ 230,564
Oct 27, 5 PM $ 0.00378
-2.37%
$ 3.78 million $ 231,186
Oct 27, 4 PM $ 0.00387
+5.38%
$ 3.87 million $ 230,609
Oct 27, 3 PM $ 0.00363
+0.14%
$ 3.63 million $ 223,353
Oct 27, 2 PM $ 0.00362
+1.71%
$ 3.62 million $ 223,019
Oct 27, 1 PM $ 0.00354
-5.08%
$ 3.54 million $ 128,787
Oct 27, 12 PM $ 0.00373
+0.31%
$ 3.73 million $ 219,246
Oct 27, 11 AM $ 0.00372
-0.10%
$ 3.72 million $ 232,853
Oct 27, 10 AM $ 0.00372
+0.35%
$ 3.72 million $ 240,254
Oct 27, 9 AM $ 0.00371
+0.35%
$ 3.71 million $ 239,628
Oct 27, 8 AM $ 0.0037
-1.91%
$ 3.7 million $ 235,394
Oct 27, 7 AM $ 0.00377
+0.28%
$ 3.77 million $ 225,841
Oct 27, 4 AM $ 0.00345
+0.95%
$ 3.45 million $ 206,960
Oct 27, 3 AM $ 0.00341
+0.14%
$ 3.41 million $ 207,873
Oct 27, 2 AM $ 0.00341
-0.38%
$ 3.41 million $ 200,018
Oct 27, 1 AM $ 0.00341
+1.63%
$ 3.41 million $ 197,081
Oct 27, 12 AM $ 0.00336
+0.23%
$ 3.36 million $ 195,745
Oct 26, 11 PM $ 0.00335
-0.08%
$ 3.35 million $ 195,182
Oct 26, 10 PM $ 0.00335
-2.06%
$ 3.35 million $ 196,346
Oct 26, 9 PM $ 0.00342
+1.80%
$ 3.42 million $ 196,367
Oct 26, 8 PM $ 0.00336
-0.73%
$ 3.36 million $ 196,727
Oct 26, 7 PM $ 0.00338
+2.36%
$ 3.38 million $ 103,255
Oct 26, 6 PM $ 0.00331
-0.38%
$ 3.31 million $ 186,497
Oct 26, 5 PM $ 0.00332
+1.21%
$ 3.32 million $ 185,099
Oct 26, 4 PM $ 0.00328
+1.03%
$ 3.28 million $ 184,500
Oct 26, 3 PM $ 0.00325
-4.51%
$ 3.25 million $ 182,305
Oct 26, 2 PM $ 0.0034
+4.59%
$ 3.4 million $ 181,495
Oct 26, 1 PM $ 0.00325
+2.25%
$ 3.25 million $ 178,011
Oct 26, 12 PM $ 0.00319
+0.30%
$ 3.19 million $ 182,278
Oct 26, 11 AM $ 0.00317
+0.83%
$ 3.17 million $ 171,265
Oct 26, 10 AM $ 0.00314
-0.07%
$ 3.14 million $ 169,584
Oct 26, 9 AM $ 0.00315
-0.61%
$ 3.15 million $ 174,556
Oct 26, 8 AM $ 0.00317
-0.39%
$ 3.17 million $ 173,231
Oct 26, 7 AM $ 0.00318
+2.41%
$ 3.18 million $ 170,033
Oct 26, 6 AM $ 0.00311
-0.25%
$ 3.11 million $ 165,548
Oct 26, 5 AM $ 0.00311
-2.19%
$ 3.11 million $ 160,964
Oct 26, 4 AM $ 0.00318
-3.04%
$ 3.18 million $ 153,741
Oct 26, 3 AM $ 0.00328
+0.40%
$ 3.28 million $ 150,665
Oct 26, 2 AM $ 0.00326
-1.90%
$ 3.26 million $ 148,187
Oct 26, 1 AM $ 0.00333
+0.66%
$ 3.33 million $ 158,659
Oct 26, 12 AM $ 0.0033
+0.00%
$ 3.3 million $ 170,469
Oct 25, 11 PM $ 0.00331
+2.09%
$ 3.31 million $ 176,967
Oct 25, 10 PM $ 0.00324
+0.08%
$ 3.24 million $ 178,465