Skey Network Historical Data

SKEY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00331
+2.09%
$ 3.31 million $ 176,967
Oct 25, 10 PM $ 0.00324
+0.08%
$ 3.24 million $ 178,465
Oct 25, 9 PM $ 0.00324
+3.06%
$ 3.24 million $ 186,913
Oct 25, 8 PM $ 0.00314
+0.02%
$ 3.14 million $ 187,298
Oct 25, 7 PM $ 0.00314
+0.60%
$ 3.14 million $ 186,686
Oct 25, 6 PM $ 0.00312
-0.28%
$ 3.12 million $ 186,895
Oct 25, 5 PM $ 0.00313
+0.20%
$ 3.13 million $ 187,841
Oct 25, 4 PM $ 0.00312
-2.27%
$ 3.12 million $ 185,332
Oct 25, 3 PM $ 0.0032
-0.18%
$ 3.2 million $ 186,730
Oct 25, 2 PM $ 0.0032
+0.18%
$ 3.2 million $ 188,238
Oct 25, 1 PM $ 0.00319
-0.53%
$ 3.19 million $ 190,536
Oct 25, 12 PM $ 0.0032
+4.01%
$ 3.2 million $ 183,015
Oct 25, 11 AM $ 0.00307
+4.08%
$ 3.07 million $ 179,965
Oct 25, 10 AM $ 0.00295
+0.12%
$ 2.95 million $ 174,265
Oct 25, 9 AM $ 0.00295
+0.87%
$ 2.95 million $ 169,172
Oct 25, 8 AM $ 0.00292
-0.14%
$ 2.92 million $ 169,594
Oct 25, 7 AM $ 0.00293
+0.08%
$ 2.93 million $ 175,077
Oct 25, 6 AM $ 0.00293
-0.05%
$ 2.93 million $ 187,438
Oct 25, 5 AM $ 0.00293
-0.10%
$ 2.93 million $ 194,800
Oct 25, 4 AM $ 0.00293
+0.05%
$ 2.93 million $ 194,117
Oct 25, 3 AM $ 0.00293
-0.35%
$ 2.93 million $ 197,164
Oct 25, 2 AM $ 0.00294
-0.25%
$ 2.94 million $ 209,451
Oct 25, 1 AM $ 0.00295
-0.56%
$ 2.95 million $ 203,503
Oct 25, 12 AM $ 0.00297
-0.23%
$ 2.97 million $ 204,284
Oct 24, 11 PM $ 0.00297
-0.87%
$ 2.97 million $ 205,790
Oct 24, 10 PM $ 0.003
+4.45%
$ 3 million $ 203,537
Oct 24, 9 PM $ 0.00288
-1.89%
$ 2.88 million $ 201,777
Oct 24, 8 PM $ 0.00295
+2.99%
$ 2.95 million $ 204,854
Oct 24, 7 PM $ 0.00287
-0.49%
$ 2.87 million $ 206,162
Oct 24, 6 PM $ 0.00288
-0.72%
$ 2.88 million $ 207,091
Oct 24, 5 PM $ 0.0029
+0.04%
$ 2.9 million $ 202,504
Oct 24, 4 PM $ 0.0029
-1.41%
$ 2.9 million $ 208,040
Oct 24, 3 PM $ 0.00294
+1.90%
$ 2.94 million $ 211,508
Oct 24, 2 PM $ 0.00289
-0.88%
$ 2.89 million $ 213,364
Oct 24, 1 PM $ 0.00292
-2.98%
$ 2.92 million $ 213,853
Oct 24, 12 PM $ 0.00301
-1.97%
$ 3.01 million $ 211,438
Oct 24, 11 AM $ 0.00307
+0.27%
$ 3.07 million $ 212,490
Oct 24, 10 AM $ 0.00306
-0.08%
$ 3.06 million $ 214,650
Oct 24, 9 AM $ 0.00306
-0.37%
$ 3.06 million $ 220,218
Oct 24, 8 AM $ 0.00307
-0.27%
$ 3.07 million $ 222,323
Oct 24, 7 AM $ 0.00333
+4.06%
$ 3.33 million $ 222,829
Oct 24, 6 AM $ 0.0032
+1.53%
$ 3.2 million $ 214,535
Oct 24, 5 AM $ 0.00314
-1.21%
$ 3.14 million $ 216,587
Oct 24, 4 AM $ 0.00318
+0.12%
$ 3.18 million $ 219,526
Oct 24, 3 AM $ 0.00317
-0.72%
$ 3.17 million $ 216,045
Oct 24, 2 AM $ 0.00318
+0.26%
$ 3.18 million $ 203,163
Oct 24, 1 AM $ 0.00317
-0.65%
$ 3.17 million $ 205,294
Oct 24, 12 AM $ 0.00319
-4.15%
$ 3.19 million $ 202,244
Oct 23, 11 PM $ 0.00334
-3.22%
$ 3.34 million $ 193,428
Oct 23, 10 PM $ 0.00345
-3.95%
$ 3.45 million $ 196,349