Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 6 AM $0.00144
+0.20%
$1.44 million $47,616
Mar 28, 5 AM $0.00143
-0.02%
$1.43 million $46,898
Mar 28, 4 AM $0.00143
+0.09%
$1.43 million $46,138
Mar 28, 3 AM $0.00143
+0.38%
$1.43 million $44,408
Mar 28, 2 AM $0.00143
-0.26%
$1.43 million $42,672
Mar 28, 1 AM $0.00143
-0.51%
$1.43 million $44,011
Mar 28, 12 AM $0.00144
+0.11%
$1.44 million $43,130
Mar 27, 11 PM $0.00144
+0.58%
$1.44 million $42,389
Mar 27, 10 PM $0.00143
-0.02%
$1.43 million $40,874
Mar 27, 9 PM $0.00143
+0.01%
$1.43 million $39,336
Mar 27, 8 PM $0.00143
+0.09%
$1.43 million $39,782
Mar 27, 7 PM $0.00143
+0.30%
$1.43 million $39,342
Mar 27, 6 PM $0.00142
+0.10%
$1.42 million $41,883
Mar 27, 5 PM $0.00142
-0.45%
$1.42 million $40,181
Mar 27, 4 PM $0.00143
-0.26%
$1.43 million $39,196
Mar 27, 3 PM $0.00143
-0.05%
$1.43 million $38,610
Mar 27, 2 PM $0.00143
-0.21%
$1.43 million $38,052
Mar 27, 1 PM $0.00144
-1.00%
$1.44 million $37,302
Mar 27, 12 PM $0.00145
-0.22%
$1.45 million $38,971
Mar 27, 11 AM $0.00145
-0.15%
$1.45 million $40,943
Mar 27, 10 AM $0.00146
-0.93%
$1.46 million $44,002
Mar 27, 9 AM $0.00147
-0.04%
$1.47 million $43,780
Mar 27, 8 AM $0.00147
-0.87%
$1.47 million $44,554
Mar 27, 7 AM $0.00148
-0.19%
$1.48 million $45,309
Mar 27, 6 AM $0.00149
+0.22%
$1.49 million $45,463
Mar 27, 5 AM $0.00148
-1.37%
$1.48 million $45,736
Mar 27, 4 AM $0.0015
+0.07%
$1.5 million $46,204
Mar 27, 3 AM $0.0015
-0.10%
$1.5 million $46,160
Mar 27, 2 AM $0.0015
-0.40%
$1.5 million $46,002
Mar 27, 1 AM $0.00151
-1.48%
$1.51 million $46,044
Mar 27, 12 AM $0.00153
-0.99%
$1.53 million $47,550
Mar 26, 11 PM $0.00155
-0.14%
$1.55 million $49,499
Mar 26, 10 PM $0.00155
-0.08%
$1.55 million $49,481
Mar 26, 9 PM $0.00155
-0.16%
$1.55 million $48,950
Mar 26, 8 PM $0.00155
-0.50%
$1.55 million $48,418
Mar 26, 7 PM $0.00156
+0.46%
$1.56 million $48,149
Mar 26, 6 PM $0.00156
-1.96%
$1.56 million $45,978
Mar 26, 5 PM $0.00159
-0.48%
$1.59 million $45,208
Mar 26, 4 PM $0.0016
-0.12%
$1.6 million $45,384
Mar 26, 3 PM $0.00161
+0.80%
$1.61 million $45,225
Mar 26, 2 PM $0.0016
+0.60%
$1.6 million $46,485
Mar 26, 1 PM $0.00161
-0.21%
$1.61 million $46,496
Mar 26, 12 PM $0.00161
+0.61%
$1.61 million $44,778
Mar 26, 11 AM $0.0016
-2.31%
$1.6 million $43,318
Mar 26, 10 AM $0.00164
-0.11%
$1.64 million $40,919
Mar 26, 9 AM $0.00164
-0.85%
$1.64 million $41,929
Mar 26, 8 AM $0.00166
-0.28%
$1.66 million $43,189
Mar 26, 7 AM $0.00166
-0.01%
$1.66 million $44,076
Mar 26, 6 AM $0.00166
+0.04%
$1.66 million $43,839
Mar 26, 5 AM $0.00166
-1.10%
$1.66 million $44,584