Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 PM $0.00128
-0.16%
$1.28 million $70,968
Sep 7, 1 PM $0.00128
-7.51%
$1.28 million $69,571
Sep 7, 12 PM $0.00138
+0.06%
$1.39 million $67,056
Sep 7, 11 AM $0.00138
-0.07%
$1.38 million $66,204
Sep 7, 10 AM $0.00138
+0.30%
$1.38 million $64,954
Sep 7, 9 AM $0.00138
-0.36%
$1.38 million $64,300
Sep 7, 8 AM $0.00138
-0.07%
$1.38 million $63,159
Sep 7, 7 AM $0.00138
-0.83%
$1.38 million $61,303
Sep 7, 6 AM $0.00139
-0.10%
$1.39 million $59,111
Sep 7, 5 AM $0.00139
+0.07%
$1.4 million $52,313
Sep 7, 4 AM $0.00139
-0.10%
$1.4 million $40,130
Sep 7, 3 AM $0.0014
+0.03%
$1.4 million $35,766
Sep 7, 2 AM $0.0014
-0.14%
$1.4 million $33,349
Sep 7, 1 AM $0.0014
+0.36%
$1.4 million $31,213
Sep 7, 12 AM $0.00139
-0.29%
$1.39 million $31,110
Sep 6, 11 PM $0.0014
+0.00%
$1.4 million $29,247
Sep 6, 10 PM $0.0014
+0.22%
$1.4 million $27,483
Sep 6, 9 PM $0.00139
+0.00%
$1.4 million $25,204
Sep 6, 8 PM $0.0014
-0.45%
$1.4 million $22,711
Sep 6, 7 PM $0.0014
+0.59%
$1.4 million $21,253
Sep 6, 6 PM $0.00139
+0.50%
$1.39 million $21,827
Sep 6, 5 PM $0.00139
-0.36%
$1.39 million $24,161
Sep 6, 4 PM $0.00139
+0.37%
$1.39 million $24,505
Sep 6, 3 PM $0.00139
+0.01%
$1.39 million $27,198
Sep 6, 2 PM $0.00139
-0.48%
$1.39 million $29,541
Sep 6, 1 PM $0.00139
+0.15%
$1.39 million $30,834
Sep 6, 12 PM $0.00139
-0.32%
$1.39 million $32,658
Sep 6, 11 AM $0.00139
-0.29%
$1.4 million $34,433
Sep 6, 10 AM $0.0014
+0.07%
$1.4 million $37,650
Sep 6, 9 AM $0.00139
-0.18%
$1.39 million $39,811
Sep 6, 8 AM $0.00139
+0.04%
$1.39 million $42,190
Sep 6, 7 AM $0.00139
-0.14%
$1.39 million $45,466
Sep 6, 6 AM $0.00139
-0.29%
$1.39 million $47,984
Sep 6, 5 AM $0.00139
+0.24%
$1.4 million $48,512
Sep 6, 4 AM $0.0014
-0.04%
$1.4 million $49,133
Sep 6, 3 AM $0.0014
+0.22%
$1.4 million $50,836
Sep 6, 2 AM $0.00139
-0.49%
$1.39 million $56,432
Sep 6, 1 AM $0.00139
+0.34%
$1.39 million $76,571
Sep 6, 12 AM $0.00139
+5.77%
$1.39 million $87,775
Sep 5, 11 PM $0.00131
-5.68%
$1.31 million $91,912
Sep 5, 10 PM $0.00139
-0.26%
$1.39 million $93,189
Sep 5, 9 PM $0.0014
+0.72%
$1.4 million $95,350
Sep 5, 8 PM $0.00139
+28.17%
$1.39 million $97,802
Sep 5, 7 PM $0.00108
-28.33%
$1.08 million $100,598
Sep 5, 6 PM $0.00118
-21.74%
$1.18 million $103,375
Sep 5, 5 PM $0.00151
-7.71%
$1.51 million $103,668
Sep 5, 4 PM $0.00163
-0.31%
$1.63 million $106,726
Sep 5, 3 PM $0.00164
+0.00%
$1.64 million $106,555
Sep 5, 2 PM $0.00164
+0.49%
$1.64 million $107,363
Sep 5, 1 PM $0.00163
+0.06%
$1.63 million $109,227