Skey Network Historical Data

SKEY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0024
-0.02%
$ 2.4 million $ 574,067
Jul 11, 10 AM $ 0.0024
+0.07%
$ 2.4 million $ 553,670
Jul 11, 9 AM $ 0.0024
-0.20%
$ 2.4 million $ 542,108
Jul 11, 8 AM $ 0.0024
+0.26%
$ 2.4 million $ 545,743
Jul 11, 7 AM $ 0.00239
-1.11%
$ 2.39 million $ 537,457
Jul 11, 6 AM $ 0.00242
+0.02%
$ 2.42 million $ 496,890
Jul 11, 5 AM $ 0.00242
+0.05%
$ 2.42 million $ 455,922
Jul 11, 4 AM $ 0.00242
+0.02%
$ 2.42 million $ 436,422
Jul 11, 3 AM $ 0.00242
+0.04%
$ 2.42 million $ 425,421
Jul 11, 2 AM $ 0.00242
+0.17%
$ 2.42 million $ 426,365
Jul 11, 1 AM $ 0.00242
-0.05%
$ 2.42 million $ 420,115
Jul 11, 12 AM $ 0.00242
-0.04%
$ 2.42 million $ 425,639
Jul 10, 11 PM $ 0.00242
+0.10%
$ 2.42 million $ 479,968
Jul 10, 10 PM $ 0.00242
+0.04%
$ 2.42 million $ 507,296
Jul 10, 9 PM $ 0.00241
+0.31%
$ 2.41 million $ 512,590
Jul 10, 8 PM $ 0.00241
+0.04%
$ 2.41 million $ 515,662
Jul 10, 7 PM $ 0.00241
+0.12%
$ 2.41 million $ 509,308
Jul 10, 6 PM $ 0.0024
-0.35%
$ 2.4 million $ 525,849
Jul 10, 5 PM $ 0.00241
-0.22%
$ 2.41 million $ 547,645
Jul 10, 4 PM $ 0.00242
+0.16%
$ 2.42 million $ 570,835
Jul 10, 3 PM $ 0.00241
+0.11%
$ 2.41 million $ 579,018
Jul 10, 2 PM $ 0.00241
-0.93%
$ 2.41 million $ 568,589
Jul 10, 1 PM $ 0.00243
+0.35%
$ 2.43 million $ 560,115
Jul 10, 12 PM $ 0.00243
-0.13%
$ 2.43 million $ 586,603
Jul 10, 11 AM $ 0.00243
+0.05%
$ 2.43 million $ 581,895
Jul 10, 10 AM $ 0.00243
+0.08%
$ 2.43 million $ 596,233
Jul 10, 9 AM $ 0.00243
+0.25%
$ 2.43 million $ 627,699
Jul 10, 8 AM $ 0.00242
+0.40%
$ 2.42 million $ 641,283
Jul 10, 7 AM $ 0.00241
+0.26%
$ 2.41 million $ 640,852
Jul 10, 6 AM $ 0.00241
-0.42%
$ 2.41 million $ 632,489
Jul 10, 5 AM $ 0.00242
+0.17%
$ 2.42 million $ 629,407
Jul 10, 4 AM $ 0.00241
+0.15%
$ 2.41 million $ 628,458
Jul 10, 3 AM $ 0.00241
-0.14%
$ 2.41 million $ 629,242
Jul 10, 2 AM $ 0.00241
+0.36%
$ 2.41 million $ 634,650
Jul 10, 1 AM $ 0.00241
+1.23%
$ 2.41 million $ 652,340
Jul 10, 12 AM $ 0.00238
-0.33%
$ 2.38 million $ 652,354
Jul 9, 11 PM $ 0.00238
+0.03%
$ 2.38 million $ 603,248
Jul 9, 10 PM $ 0.00238
-0.06%
$ 2.38 million $ 573,259
Jul 9, 9 PM $ 0.00239
-0.12%
$ 2.39 million $ 569,109
Jul 9, 8 PM $ 0.00239
+0.18%
$ 2.39 million $ 569,024
Jul 9, 7 PM $ 0.00238
-0.01%
$ 2.38 million $ 572,881
Jul 9, 6 PM $ 0.00238
+0.10%
$ 2.38 million $ 563,626
Jul 9, 5 PM $ 0.00238
+0.65%
$ 2.38 million $ 546,343
Jul 9, 4 PM $ 0.00236
-0.33%
$ 2.36 million $ 533,843
Jul 9, 3 PM $ 0.00237
-0.13%
$ 2.37 million $ 534,550
Jul 9, 2 PM $ 0.00237
+0.04%
$ 2.37 million $ 528,339
Jul 9, 1 PM $ 0.00237
+0.49%
$ 2.37 million $ 505,561
Jul 9, 12 PM $ 0.00236
-0.29%
$ 2.36 million $ 469,068
Jul 9, 11 AM $ 0.00237
+0.07%
$ 2.37 million $ 451,532
Jul 9, 10 AM $ 0.00236
-0.26%
$ 2.36 million $ 455,710