Skey Network Historical Data

SKEY Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00277
+0.07%
$ 2.77 million $ 43,227
May 24, 10 AM $ 0.00277
+0.31%
$ 2.77 million $ 44,729
May 24, 9 AM $ 0.00276
+0.30%
$ 2.76 million $ 44,629
May 24, 8 AM $ 0.00276
-0.04%
$ 2.76 million $ 53,892
May 24, 7 AM $ 0.00276
-0.33%
$ 2.76 million $ 56,137
May 24, 6 AM $ 0.00277
+0.37%
$ 2.77 million $ 57,799
May 24, 5 AM $ 0.00276
-0.04%
$ 2.76 million $ 59,127
May 24, 4 AM $ 0.00276
+0.64%
$ 2.76 million $ 60,533
May 24, 3 AM $ 0.00274
-0.63%
$ 2.74 million $ 60,421
May 24, 2 AM $ 0.00276
+0.08%
$ 2.76 million $ 57,395
May 24, 1 AM $ 0.00275
+0.30%
$ 2.75 million $ 54,720
May 24, 12 AM $ 0.00275
-0.39%
$ 2.75 million $ 54,743
May 23, 11 PM $ 0.00276
+0.17%
$ 2.76 million $ 55,338
May 23, 10 PM $ 0.00275
-0.14%
$ 2.75 million $ 58,779
May 23, 9 PM $ 0.00276
+0.14%
$ 2.76 million $ 69,453
May 23, 8 PM $ 0.00275
+0.54%
$ 2.75 million $ 69,827
May 23, 7 PM $ 0.00274
+0.65%
$ 2.74 million $ 70,239
May 23, 6 PM $ 0.00272
+0.37%
$ 2.72 million $ 69,284
May 23, 5 PM $ 0.00271
-0.20%
$ 2.71 million $ 68,332
May 23, 4 PM $ 0.00271
+0.08%
$ 2.71 million $ 67,525
May 23, 3 PM $ 0.00271
+0.22%
$ 2.71 million $ 67,953
May 23, 2 PM $ 0.00271
+0.66%
$ 2.71 million $ 67,645
May 23, 1 PM $ 0.00269
+1.33%
$ 2.69 million $ 62,563
May 23, 12 PM $ 0.00265
-0.16%
$ 2.65 million $ 60,640
May 23, 11 AM $ 0.00266
-0.78%
$ 2.66 million $ 61,826
May 23, 10 AM $ 0.00268
+0.04%
$ 2.68 million $ 63,524
May 23, 9 AM $ 0.00268
+7.16%
$ 2.68 million $ 64,620
May 23, 8 AM $ 0.0025
+0.78%
$ 2.5 million $ 56,667
May 23, 7 AM $ 0.00248
-0.85%
$ 2.48 million $ 57,549
May 23, 6 AM $ 0.0025
-0.65%
$ 2.5 million $ 62,024
May 23, 5 AM $ 0.00252
+0.71%
$ 2.52 million $ 66,841
May 23, 4 AM $ 0.0025
-0.04%
$ 2.5 million $ 74,250
May 23, 3 AM $ 0.0025
+0.02%
$ 2.5 million $ 74,281
May 23, 2 AM $ 0.0025
+1.69%
$ 2.5 million $ 75,200
May 23, 1 AM $ 0.00246
+0.45%
$ 2.46 million $ 75,582
May 23, 12 AM $ 0.00245
-0.21%
$ 2.45 million $ 75,024
May 22, 11 PM $ 0.00245
-0.10%
$ 2.45 million $ 75,213
May 22, 10 PM $ 0.00245
+3.40%
$ 2.45 million $ 73,561
May 22, 9 PM $ 0.00237
+4.75%
$ 2.37 million $ 65,743
May 22, 8 PM $ 0.00227
+1.06%
$ 2.27 million $ 73,784
May 22, 7 PM $ 0.00224
-1.48%
$ 2.24 million $ 79,116
May 22, 6 PM $ 0.00228
+0.45%
$ 2.28 million $ 80,210
May 22, 5 PM $ 0.00227
-1.47%
$ 2.27 million $ 80,660
May 22, 4 PM $ 0.0023
-2.51%
$ 2.3 million $ 80,892
May 22, 3 PM $ 0.00236
+1.13%
$ 2.36 million $ 80,147
May 22, 2 PM $ 0.00233
-0.25%
$ 2.33 million $ 78,148
May 22, 1 PM $ 0.00234
+0.36%
$ 2.34 million $ 75,010
May 22, 12 PM $ 0.00233
+0.86%
$ 2.33 million $ 74,984
May 22, 11 AM $ 0.00231
-0.11%
$ 2.31 million $ 73,812
May 22, 10 AM $ 0.00231
-2.10%
$ 2.31 million $ 71,392