Skey Network Historical Data

SKEY Page 9
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,016
8:42 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,016
8:41 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,016
8:40 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,092
8:39 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,092
8:38 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,092
8:37 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,092
8:36 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,113
8:35 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,113
8:34 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,166
8:33 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,166
8:32 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,187
8:31 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,426
8:30 PM $ 0.00342
-0.07%
$ 3.42 million $ 47,426
8:29 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,471
8:28 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,471
8:27 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,471
8:26 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,471
8:25 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,471
8:24 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,471
8:23 PM $ 0.00342
+0.06%
$ 3.42 million $ 47,443
8:22 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,443
8:21 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,443
8:20 PM $ 0.00342
+0.01%
$ 3.42 million $ 47,443
8:19 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,429
8:18 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,429
8:17 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,429
8:16 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,429
8:15 PM $ 0.00342
+0.02%
$ 3.42 million $ 47,429
8:14 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,381
8:13 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,381
8:12 PM $ 0.00342
+0.02%
$ 3.42 million $ 47,381
8:11 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,381
8:10 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,373
8:09 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,373
8:08 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,373
8:07 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,373
8:06 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,373
8:05 PM $ 0.00342
-0.01%
$ 3.42 million $ 47,373
8:04 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,335
8:03 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,335
8:02 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,335
8:01 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,335
8:00 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,335
7:59 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,287
7:58 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,287
7:57 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,287
7:56 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,287
7:55 PM $ 0.00342
+0.03%
$ 3.42 million $ 47,287
7:54 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,289