Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 5 AM $0.00166
-1.10%
$1.66 million $44,584
Mar 26, 4 AM $0.00168
-0.01%
$1.68 million $44,655
Mar 26, 3 AM $0.00168
+0.03%
$1.68 million $44,873
Mar 26, 2 AM $0.00168
-0.69%
$1.68 million $44,896
Mar 26, 1 AM $0.00169
+0.03%
$1.69 million $43,849
Mar 26, 12 AM $0.00169
-0.08%
$1.69 million $43,205
Mar 25, 11 PM $0.00169
-0.05%
$1.69 million $44,582
Mar 25, 10 PM $0.00169
+0.52%
$1.69 million $45,517
Mar 25, 9 PM $0.00168
+0.10%
$1.68 million $46,034
Mar 25, 8 PM $0.00168
+0.01%
$1.68 million $47,339
Mar 25, 7 PM $0.00168
+0.09%
$1.68 million $46,965
Mar 25, 6 PM $0.00168
+0.11%
$1.68 million $45,919
Mar 25, 5 PM $0.00168
-0.75%
$1.68 million $46,417
Mar 25, 4 PM $0.00169
+0.67%
$1.69 million $52,047
Mar 25, 3 PM $0.00168
-0.65%
$1.68 million $59,361
Mar 25, 2 PM $0.00169
-0.36%
$1.69 million $66,023
Mar 25, 1 PM $0.0017
+0.05%
$1.7 million $65,391
Mar 25, 12 PM $0.0017
-0.01%
$1.7 million $65,313
Mar 25, 11 AM $0.0017
+0.23%
$1.7 million $67,117
Mar 25, 10 AM $0.00169
+0.20%
$1.69 million $67,921
Mar 25, 9 AM $0.00169
-0.01%
$1.69 million $67,870
Mar 25, 8 AM $0.00169
+0.43%
$1.69 million $66,815
Mar 25, 7 AM $0.00168
-0.08%
$1.68 million $66,068
Mar 25, 6 AM $0.00168
-0.03%
$1.68 million $65,890
Mar 25, 5 AM $0.00168
+0.30%
$1.68 million $64,676
Mar 25, 4 AM $0.00168
+0.30%
$1.68 million $64,311
Mar 25, 3 AM $0.00167
+0.16%
$1.67 million $64,326
Mar 25, 2 AM $0.00167
-0.30%
$1.67 million $63,897
Mar 25, 1 AM $0.00168
-0.13%
$1.68 million $63,051
Mar 25, 12 AM $0.00168
+0.52%
$1.68 million $61,180
Mar 24, 11 PM $0.00167
+0.21%
$1.67 million $58,639
Mar 24, 10 PM $0.00167
+0.15%
$1.67 million $56,683
Mar 24, 9 PM $0.00166
-0.05%
$1.66 million $58,613
Mar 24, 8 PM $0.00166
+1.17%
$1.66 million $58,577
Mar 24, 7 PM $0.00165
-0.98%
$1.65 million $58,109
Mar 24, 6 PM $0.00166
+0.30%
$1.66 million $57,505
Mar 24, 5 PM $0.00166
-2.09%
$1.66 million $56,171
Mar 24, 4 PM $0.00169
-4.56%
$1.69 million $50,029
Mar 24, 3 PM $0.00177
-0.29%
$1.77 million $41,265
Mar 24, 2 PM $0.00178
-0.72%
$1.78 million $33,453
Mar 24, 1 PM $0.00179
-0.80%
$1.79 million $34,412
Mar 24, 12 PM $0.0018
-0.28%
$1.8 million $36,216
Mar 24, 11 AM $0.00181
-0.13%
$1.81 million $34,377
Mar 24, 10 AM $0.00181
-0.04%
$1.81 million $35,007
Mar 24, 9 AM $0.00181
+0.47%
$1.81 million $34,424
Mar 24, 8 AM $0.0018
-0.37%
$1.8 million $33,321
Mar 24, 7 AM $0.00181
+0.96%
$1.81 million $32,052
Mar 24, 6 AM $0.00179
+0.41%
$1.79 million $31,098
Mar 24, 5 AM $0.00179
-0.23%
$1.79 million $30,262
Mar 24, 4 AM $0.00179
-0.13%
$1.79 million $31,310