Skey Network Historical Data

SKEY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.00345
-3.95%
$ 3.45 million $ 196,349
Oct 23, 9 PM $ 0.00364
-0.62%
$ 3.64 million $ 192,772
Oct 23, 8 PM $ 0.00367
-0.02%
$ 3.67 million $ 184,150
Oct 23, 7 PM $ 0.00367
+0.31%
$ 3.67 million $ 179,641
Oct 23, 6 PM $ 0.00365
+0.12%
$ 3.65 million $ 177,857
Oct 23, 5 PM $ 0.00365
-0.33%
$ 3.65 million $ 182,036
Oct 23, 4 PM $ 0.00366
+0.69%
$ 3.66 million $ 183,049
Oct 23, 3 PM $ 0.00364
-0.37%
$ 3.64 million $ 179,849
Oct 23, 2 PM $ 0.00365
-0.77%
$ 3.65 million $ 178,191
Oct 23, 1 PM $ 0.00367
-2.57%
$ 3.67 million $ 179,599
Oct 23, 12 PM $ 0.00377
-0.32%
$ 3.77 million $ 179,025
Oct 23, 11 AM $ 0.00379
-0.03%
$ 3.79 million $ 180,238
Oct 23, 10 AM $ 0.00379
-2.11%
$ 3.79 million $ 183,617
Oct 23, 9 AM $ 0.00387
-2.16%
$ 3.87 million $ 187,557
Oct 23, 8 AM $ 0.00396
+1.06%
$ 3.96 million $ 184,060
Oct 23, 7 AM $ 0.00391
-0.20%
$ 3.91 million $ 183,420
Oct 23, 6 AM $ 0.00393
-0.25%
$ 3.93 million $ 184,067
Oct 23, 5 AM $ 0.00394
+0.04%
$ 3.94 million $ 179,913
Oct 23, 4 AM $ 0.00394
+0.25%
$ 3.94 million $ 178,589
Oct 23, 3 AM $ 0.00393
+0.02%
$ 3.93 million $ 186,679
Oct 23, 2 AM $ 0.00393
-0.01%
$ 3.93 million $ 198,848
Oct 23, 1 AM $ 0.00393
-0.24%
$ 3.93 million $ 198,324
Oct 23, 12 AM $ 0.00394
+0.08%
$ 3.94 million $ 189,805
Oct 22, 11 PM $ 0.00394
+0.26%
$ 3.94 million $ 187,799
Oct 22, 10 PM $ 0.00393
+0.03%
$ 3.93 million $ 183,469
Oct 22, 9 PM $ 0.00392
-0.37%
$ 3.92 million $ 182,031
Oct 22, 8 PM $ 0.00394
-2.02%
$ 3.94 million $ 186,113
Oct 22, 7 PM $ 0.00402
-1.00%
$ 4.02 million $ 188,124
Oct 22, 6 PM $ 0.00406
-0.98%
$ 4.06 million $ 186,160
Oct 22, 5 PM $ 0.0041
+0.01%
$ 4.1 million $ 183,755
Oct 22, 4 PM $ 0.0041
-0.02%
$ 4.1 million $ 190,539
Oct 22, 3 PM $ 0.0041
+0.25%
$ 4.1 million $ 195,284
Oct 22, 2 PM $ 0.00409
-1.22%
$ 4.09 million $ 195,268
Oct 22, 1 PM $ 0.00415
-0.30%
$ 4.15 million $ 195,815
Oct 22, 12 PM $ 0.00416
+0.89%
$ 4.16 million $ 199,612
Oct 22, 11 AM $ 0.00413
-0.45%
$ 4.13 million $ 197,666
Oct 22, 10 AM $ 0.00414
-1.87%
$ 4.14 million $ 193,409
Oct 22, 9 AM $ 0.00421
-0.88%
$ 4.21 million $ 185,831
Oct 22, 8 AM $ 0.00425
+0.50%
$ 4.25 million $ 188,529
Oct 22, 7 AM $ 0.00423
-0.08%
$ 4.23 million $ 192,571
Oct 22, 6 AM $ 0.00423
-0.13%
$ 4.23 million $ 194,109
Oct 22, 5 AM $ 0.00425
-0.39%
$ 4.25 million $ 190,523
Oct 22, 4 AM $ 0.00426
-0.01%
$ 4.26 million $ 192,358
Oct 22, 3 AM $ 0.00426
-0.91%
$ 4.26 million $ 186,569
Oct 22, 2 AM $ 0.0043
-0.45%
$ 4.3 million $ 179,444
Oct 22, 1 AM $ 0.00432
-0.17%
$ 4.32 million $ 142,468
Oct 22, 12 AM $ 0.00433
-0.83%
$ 4.33 million $ 183,192
Oct 21, 11 PM $ 0.00436
-0.12%
$ 4.36 million $ 186,267
Oct 21, 10 PM $ 0.00435
-0.10%
$ 4.35 million $ 189,696
Oct 21, 9 PM $ 0.00435
-0.38%
$ 4.35 million $ 190,669