Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 4 AM $0.00179
-0.13%
$1.79 million $31,310
Mar 24, 3 AM $0.00179
+0.08%
$1.79 million $31,918
Mar 24, 2 AM $0.00179
-0.12%
$1.79 million $31,612
Mar 24, 1 AM $0.00179
-0.09%
$1.79 million $31,854
Mar 24, 12 AM $0.0018
+0.73%
$1.8 million $32,398
Mar 23, 11 PM $0.00178
+0.08%
$1.78 million $32,393
Mar 23, 10 PM $0.00178
-0.78%
$1.78 million $31,916
Mar 23, 9 PM $0.0018
+0.07%
$1.8 million $32,317
Mar 23, 8 PM $0.00179
-0.18%
$1.79 million $32,578
Mar 23, 7 PM $0.0018
+0.19%
$1.8 million $34,593
Mar 23, 6 PM $0.00179
+0.54%
$1.79 million $35,675
Mar 23, 5 PM $0.00178
+0.48%
$1.78 million $36,363
Mar 23, 4 PM $0.00178
-0.23%
$1.78 million $37,647
Mar 23, 3 PM $0.00178
-1.04%
$1.78 million $38,761
Mar 23, 2 PM $0.0018
+0.05%
$1.8 million $39,127
Mar 23, 1 PM $0.0018
+1.71%
$1.8 million $39,303
Mar 23, 12 PM $0.00177
+0.10%
$1.77 million $37,825
Mar 23, 11 AM $0.00177
+2.06%
$1.77 million $38,186
Mar 23, 10 AM $0.00173
+1.33%
$1.73 million $36,533
Mar 23, 9 AM $0.00171
+0.00%
$1.71 million $37,172
Mar 23, 8 AM $0.00171
+0.00%
$1.71 million $38,437
Mar 23, 7 AM $0.00171
-0.56%
$1.71 million $39,740
Mar 23, 6 AM $0.00172
-0.83%
$1.72 million $40,865
Mar 23, 5 AM $0.00173
+0.31%
$1.73 million $42,028
Mar 23, 4 AM $0.00173
+0.64%
$1.73 million $41,017
Mar 23, 3 AM $0.00172
-0.30%
$1.72 million $41,340
Mar 23, 2 AM $0.00172
+0.76%
$1.72 million $42,847
Mar 23, 1 AM $0.00171
+0.21%
$1.71 million $42,505
Mar 23, 12 AM $0.0017
-0.26%
$1.7 million $41,768
Mar 22, 11 PM $0.00171
-0.60%
$1.71 million $41,422
Mar 22, 10 PM $0.00172
+1.42%
$1.72 million $41,176
Mar 22, 9 PM $0.00169
-0.33%
$1.69 million $41,804
Mar 22, 8 PM $0.0017
-0.01%
$1.7 million $42,941
Mar 22, 7 PM $0.0017
-0.42%
$1.7 million $41,881
Mar 22, 6 PM $0.00171
-0.32%
$1.71 million $40,732
Mar 22, 5 PM $0.00171
-0.02%
$1.71 million $39,888
Mar 22, 4 PM $0.00171
-0.04%
$1.71 million $38,599
Mar 22, 3 PM $0.00171
+0.17%
$1.71 million $37,706
Mar 22, 2 PM $0.00171
+0.02%
$1.71 million $36,984
Mar 22, 1 PM $0.00171
+0.06%
$1.71 million $36,852
Mar 22, 12 PM $0.00171
+0.50%
$1.71 million $35,835
Mar 22, 11 AM $0.0017
-0.54%
$1.7 million $35,150
Mar 22, 10 AM $0.00171
-0.16%
$1.71 million $34,797
Mar 22, 9 AM $0.00171
+0.06%
$1.71 million $34,189
Mar 22, 8 AM $0.00171
-0.39%
$1.71 million $33,068
Mar 22, 7 AM $0.00172
-0.22%
$1.72 million $31,892
Mar 22, 6 AM $0.00172
-0.03%
$1.72 million $30,704
Mar 22, 5 AM $0.00172
-0.34%
$1.72 million $29,733
Mar 22, 4 AM $0.00173
+0.05%
$1.73 million $28,599
Mar 22, 3 AM $0.00173
+0.12%
$1.73 million $26,921