Skey Network Historical Data

SKEY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.00435
-0.38%
$ 4.35 million $ 190,669
Oct 21, 8 PM $ 0.00437
-1.24%
$ 4.37 million $ 193,344
Oct 21, 7 PM $ 0.00442
-0.37%
$ 4.42 million $ 216,241
Oct 21, 6 PM $ 0.00444
+0.58%
$ 4.44 million $ 228,717
Oct 21, 5 PM $ 0.00442
+1.35%
$ 4.42 million $ 228,186
Oct 21, 4 PM $ 0.00436
+0.16%
$ 4.36 million $ 218,810
Oct 21, 3 PM $ 0.00435
-0.25%
$ 4.35 million $ 217,355
Oct 21, 2 PM $ 0.00433
+1.94%
$ 4.33 million $ 218,169
Oct 21, 1 PM $ 0.00425
-0.16%
$ 4.25 million $ 220,594
Oct 21, 12 PM $ 0.00426
-1.75%
$ 4.26 million $ 219,482
Oct 21, 11 AM $ 0.00433
+1.56%
$ 4.33 million $ 227,500
Oct 21, 10 AM $ 0.00426
-2.23%
$ 4.26 million $ 234,599
Oct 21, 9 AM $ 0.00437
-1.95%
$ 4.37 million $ 239,201
Oct 21, 8 AM $ 0.00445
+0.54%
$ 4.45 million $ 236,276
Oct 21, 7 AM $ 0.00443
-0.25%
$ 4.43 million $ 230,864
Oct 21, 6 AM $ 0.00444
+0.09%
$ 4.44 million $ 226,832
Oct 21, 5 AM $ 0.00444
-1.89%
$ 4.44 million $ 226,377
Oct 21, 4 AM $ 0.00452
-2.18%
$ 4.52 million $ 221,694
Oct 21, 3 AM $ 0.00462
-0.14%
$ 4.62 million $ 219,442
Oct 21, 2 AM $ 0.00463
+0.85%
$ 4.63 million $ 217,890
Oct 21, 1 AM $ 0.00458
+0.02%
$ 4.58 million $ 211,619
Oct 21, 12 AM $ 0.00458
-0.16%
$ 4.58 million $ 213,426
Oct 20, 11 PM $ 0.00458
+0.33%
$ 4.58 million $ 211,711
Oct 20, 10 PM $ 0.00457
+0.20%
$ 4.57 million $ 210,355
Oct 20, 9 PM $ 0.00456
-0.63%
$ 4.56 million $ 212,262
Oct 20, 8 PM $ 0.00459
-0.09%
$ 4.59 million $ 209,885
Oct 20, 7 PM $ 0.00459
+1.03%
$ 4.59 million $ 189,998
Oct 20, 6 PM $ 0.00455
+0.82%
$ 4.55 million $ 182,954
Oct 20, 5 PM $ 0.00451
+0.34%
$ 4.51 million $ 187,162
Oct 20, 4 PM $ 0.00449
+0.68%
$ 4.49 million $ 187,711
Oct 20, 3 PM $ 0.00447
-1.08%
$ 4.47 million $ 184,177
Oct 20, 2 PM $ 0.00452
-2.67%
$ 4.52 million $ 184,176
Oct 20, 1 PM $ 0.00465
-3.75%
$ 4.65 million $ 184,839
Oct 20, 12 PM $ 0.00483
+1.74%
$ 4.83 million $ 185,604
Oct 20, 11 AM $ 0.00475
-2.79%
$ 4.75 million $ 178,387
Oct 20, 10 AM $ 0.00488
+3.13%
$ 4.88 million $ 169,684
Oct 20, 9 AM $ 0.00473
-1.37%
$ 4.73 million $ 162,938
Oct 20, 8 AM $ 0.0048
-0.28%
$ 4.8 million $ 163,995
Oct 20, 7 AM $ 0.00481
+0.02%
$ 4.81 million $ 168,920
Oct 20, 6 AM $ 0.00481
+0.17%
$ 4.81 million $ 173,079
Oct 20, 5 AM $ 0.0048
-0.04%
$ 4.8 million $ 175,488
Oct 20, 4 AM $ 0.0048
+2.42%
$ 4.8 million $ 176,541
Oct 20, 3 AM $ 0.00467
+3.00%
$ 4.67 million $ 174,823
Oct 20, 2 AM $ 0.00454
+0.21%
$ 4.54 million $ 172,459
Oct 20, 1 AM $ 0.00453
+0.21%
$ 4.53 million $ 172,218
Oct 20, 12 AM $ 0.00452
-0.17%
$ 4.52 million $ 171,931
Oct 19, 11 PM $ 0.00453
-2.26%
$ 4.53 million $ 169,219
Oct 19, 10 PM $ 0.00463
-0.33%
$ 4.63 million $ 168,665
Oct 19, 9 PM $ 0.00465
-0.41%
$ 4.65 million $ 172,417
Oct 19, 8 PM $ 0.00465
-0.37%
$ 4.65 million $ 176,413