Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2 AM $0.00173
+0.57%
$1.73 million $25,582
Mar 22, 1 AM $0.00172
-0.10%
$1.72 million $24,735
Mar 22, 12 AM $0.00172
+1.60%
$1.72 million $24,457
Mar 21, 11 PM $0.00169
-1.62%
$1.69 million $24,623
Mar 21, 10 PM $0.00172
-0.07%
$1.72 million $25,976
Mar 21, 9 PM $0.00172
-0.10%
$1.72 million $25,275
Mar 21, 8 PM $0.00172
-0.03%
$1.72 million $22,927
Mar 21, 7 PM $0.00172
-0.01%
$1.72 million $22,706
Mar 21, 6 PM $0.00172
+0.26%
$1.72 million $25,068
Mar 21, 5 PM $0.00172
-0.90%
$1.72 million $26,620
Mar 21, 4 PM $0.00173
+0.03%
$1.73 million $33,991
Mar 21, 3 PM $0.00173
+0.04%
$1.73 million $34,768
Mar 21, 2 PM $0.00173
-0.54%
$1.73 million $34,909
Mar 21, 1 PM $0.00174
+0.01%
$1.74 million $33,503
Mar 21, 12 PM $0.00174
+0.89%
$1.74 million $33,603
Mar 21, 11 AM $0.00173
-0.69%
$1.73 million $33,266
Mar 21, 10 AM $0.00174
+0.68%
$1.74 million $32,859
Mar 21, 9 AM $0.00173
+0.04%
$1.73 million $33,321
Mar 21, 8 AM $0.00173
-0.14%
$1.73 million $34,219
Mar 21, 7 AM $0.00173
-0.05%
$1.73 million $35,187
Mar 21, 6 AM $0.00173
+0.12%
$1.73 million $36,333
Mar 21, 5 AM $0.00173
+0.01%
$1.73 million $38,308
Mar 21, 4 AM $0.00173
-0.10%
$1.73 million $39,560
Mar 21, 3 AM $0.00173
+0.02%
$1.73 million $40,608
Mar 21, 2 AM $0.00173
+0.05%
$1.73 million $41,124
Mar 21, 1 AM $0.00173
-0.02%
$1.73 million $42,283
Mar 21, 12 AM $0.00173
+0.25%
$1.73 million $42,793
Mar 20, 11 PM $0.00172
-0.31%
$1.72 million $42,843
Mar 20, 10 PM $0.00173
+0.41%
$1.73 million $41,883
Mar 20, 9 PM $0.00172
+0.64%
$1.72 million $40,696
Mar 20, 8 PM $0.00171
-0.05%
$1.71 million $42,329
Mar 20, 7 PM $0.00171
+0.43%
$1.71 million $42,647
Mar 20, 6 PM $0.00171
-0.08%
$1.71 million $41,363
Mar 20, 5 PM $0.00171
+0.04%
$1.71 million $40,375
Mar 20, 4 PM $0.00171
-0.04%
$1.71 million $33,956
Mar 20, 3 PM $0.00171
-1.30%
$1.71 million $35,272
Mar 20, 2 PM $0.00173
-0.15%
$1.73 million $40,365
Mar 20, 1 PM $0.00173
-0.06%
$1.73 million $46,895
Mar 20, 12 PM $0.00173
-0.07%
$1.73 million $47,832
Mar 20, 11 AM $0.00173
-0.17%
$1.73 million $48,615
Mar 20, 10 AM $0.00174
+0.13%
$1.74 million $49,880
Mar 20, 9 AM $0.00173
-0.16%
$1.73 million $50,195
Mar 20, 8 AM $0.00174
+0.30%
$1.74 million $50,149
Mar 20, 7 AM $0.00173
+0.58%
$1.73 million $49,762
Mar 20, 6 AM $0.00172
-0.07%
$1.72 million $49,728
Mar 20, 5 AM $0.00172
-0.35%
$1.72 million $49,114
Mar 20, 4 AM $0.00173
+0.01%
$1.73 million $49,471
Mar 20, 3 AM $0.00173
+0.45%
$1.73 million $49,923
Mar 20, 2 AM $0.00172
+0.08%
$1.72 million $50,276
Mar 20, 1 AM $0.00172
+0.26%
$1.72 million $50,180