Skey Network Historical Data

SKEY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.00465
-0.41%
$ 4.65 million $ 172,417
Oct 19, 8 PM $ 0.00465
-0.37%
$ 4.65 million $ 176,413
Oct 19, 7 PM $ 0.00467
-3.30%
$ 4.67 million $ 179,050
Oct 19, 6 PM $ 0.00483
-0.58%
$ 4.83 million $ 176,228
Oct 19, 5 PM $ 0.00486
+1.81%
$ 4.86 million $ 170,789
Oct 19, 4 PM $ 0.00476
+1.79%
$ 4.76 million $ 170,596
Oct 19, 3 PM $ 0.00468
-0.21%
$ 4.68 million $ 172,139
Oct 19, 2 PM $ 0.00469
+1.44%
$ 4.69 million $ 172,290
Oct 19, 1 PM $ 0.00462
-0.56%
$ 4.62 million $ 166,294
Oct 19, 12 PM $ 0.00465
+0.43%
$ 4.65 million $ 168,369
Oct 19, 11 AM $ 0.00463
+0.67%
$ 4.63 million $ 169,715
Oct 19, 10 AM $ 0.0046
-0.42%
$ 4.6 million $ 172,100
Oct 19, 9 AM $ 0.00462
+0.37%
$ 4.62 million $ 174,877
Oct 19, 8 AM $ 0.0046
-0.38%
$ 4.6 million $ 174,769
Oct 19, 7 AM $ 0.00462
+0.26%
$ 4.62 million $ 170,756
Oct 19, 6 AM $ 0.00461
+0.28%
$ 4.61 million $ 167,083
Oct 19, 5 AM $ 0.00459
-0.18%
$ 4.59 million $ 169,600
Oct 19, 4 AM $ 0.0046
-0.39%
$ 4.6 million $ 172,297
Oct 19, 3 AM $ 0.00462
-0.04%
$ 4.62 million $ 173,530
Oct 19, 2 AM $ 0.00461
+0.55%
$ 4.61 million $ 174,664
Oct 19, 1 AM $ 0.00459
+1.29%
$ 4.59 million $ 176,602
Oct 19, 12 AM $ 0.00453
-0.51%
$ 4.53 million $ 176,747
Oct 18, 11 PM $ 0.00455
+0.33%
$ 4.55 million $ 180,284
Oct 18, 10 PM $ 0.00454
+0.30%
$ 4.54 million $ 181,439
Oct 18, 9 PM $ 0.00453
-0.29%
$ 4.53 million $ 176,382
Oct 18, 8 PM $ 0.00454
+0.06%
$ 4.54 million $ 176,241
Oct 18, 7 PM $ 0.00454
-2.14%
$ 4.54 million $ 174,816
Oct 18, 6 PM $ 0.00465
+1.23%
$ 4.65 million $ 177,161
Oct 18, 5 PM $ 0.00457
-0.24%
$ 4.57 million $ 183,967
Oct 18, 4 PM $ 0.00458
-1.85%
$ 4.58 million $ 185,815
Oct 18, 3 PM $ 0.00467
+0.16%
$ 4.67 million $ 188,898
Oct 18, 2 PM $ 0.00467
-0.24%
$ 4.67 million $ 193,912
Oct 18, 1 PM $ 0.00468
-0.19%
$ 4.68 million $ 208,059
Oct 18, 12 PM $ 0.00469
+0.00%
$ 4.69 million $ 210,503
Oct 18, 11 AM $ 0.00468
+0.74%
$ 4.68 million $ 213,294
Oct 18, 10 AM $ 0.00465
+0.36%
$ 4.65 million $ 216,185
Oct 18, 9 AM $ 0.00463
+1.66%
$ 4.63 million $ 218,060
Oct 18, 8 AM $ 0.00456
+0.72%
$ 4.56 million $ 215,851
Oct 18, 7 AM $ 0.00453
-0.14%
$ 4.53 million $ 216,319
Oct 18, 6 AM $ 0.00453
-0.29%
$ 4.53 million $ 217,469
Oct 18, 5 AM $ 0.00454
-0.23%
$ 4.54 million $ 218,411
Oct 18, 4 AM $ 0.00455
+0.06%
$ 4.55 million $ 218,061
Oct 18, 3 AM $ 0.00455
-0.95%
$ 4.55 million $ 222,589
Oct 18, 2 AM $ 0.00462
-1.05%
$ 4.62 million $ 223,526
Oct 18, 1 AM $ 0.00467
+5.42%
$ 4.67 million $ 224,211
Oct 18, 12 AM $ 0.00443
-0.70%
$ 4.43 million $ 226,679
Oct 17, 11 PM $ 0.00442
-2.49%
$ 4.42 million $ 226,029
Oct 17, 10 PM $ 0.00453
-2.27%
$ 4.53 million $ 224,876
Oct 17, 9 PM $ 0.00465
-3.11%
$ 4.65 million $ 226,002
Oct 17, 8 PM $ 0.00476
+5.85%
$ 4.76 million $ 228,404